Cap Mercado R$14.16T
-0.6%
Volume 24h R$930.35B
-2.33%
BTC % 48.87%
-0.22%
ETH % 16.74%
-1.43%
Moedas
27.379
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-26 2023 | R$3,882,960,774,315 | R$3,882,960,774,315 | R$3,882,960,774,315 | R$3,882,960,774,315 | - | - |
Aug-25 2023 | R$3,882,960,774,315 | R$3,882,960,774,315 | R$3,882,960,774,315 | R$3,882,960,774,315 | - | - |
Aug-24 2023 | R$3,882,960,774,315 | R$3,882,960,774,315 | R$3,882,960,774,315 | R$3,882,960,774,315 | - | - |
Aug-23 2023 | R$3,882,960,774,315 | R$3,882,960,774,315 | R$3,882,960,774,315 | R$3,882,960,774,315 | - | - |
Aug-22 2023 | R$3,882,960,774,315 | R$3,882,960,774,315 | R$3,882,960,774,315 | R$3,882,960,774,315 | - | - |
Aug-21 2023 | R$3,882,960,774,315 | R$3,882,960,774,315 | R$3,882,960,774,315 | R$3,882,960,774,315 | - | - |
Aug-20 2023 | R$3,882,960,774,315 | R$3,882,960,774,315 | R$3,882,960,774,315 | R$3,882,960,774,315 | - | - |
Aug-19 2023 | R$3,882,886,982,937 | R$3,882,150,192,632 | R$4,004,314,239,797 | R$4,004,314,239,797 | R$0 | - |
Aug-18 2023 | R$4,004,314,239,797 | R$4,004,314,239,797 | R$4,004,314,239,797 | R$4,004,314,239,797 | - | - |
Aug-17 2023 | R$4,004,314,239,797 | R$4,004,314,239,797 | R$4,004,314,239,797 | R$4,004,314,239,797 | - | - |
Aug-16 2023 | R$4,004,314,239,797 | R$4,004,314,239,797 | R$4,004,314,239,797 | R$4,004,314,239,797 | - | - |
Aug-15 2023 | R$4,004,314,239,797 | R$4,004,314,239,797 | R$4,005,490,333,505 | R$4,004,770,259,630 | - | - |
Aug-14 2023 | R$4,005,890,776,573 | R$3,594,586,631,282 | R$4,005,890,776,573 | R$3,594,586,631,282 | R$1 | - |
Aug-13 2023 | R$3,594,586,631,282 | R$3,594,586,631,282 | R$3,594,586,631,282 | R$3,594,586,631,282 | - | - |
Aug-12 2023 | R$3,594,586,631,282 | R$3,594,586,631,282 | R$3,594,586,631,282 | R$3,594,586,631,282 | - | - |
Análise histórica e de mercado do preço de Bread (BREAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 165 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1794 BRL.