Cap Mercado ₪9.02T
1.71%
Volumen 24h ₪428.43B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-26 2023 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | - | - |
Aug-25 2023 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | - | - |
Aug-24 2023 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | - | - |
Aug-23 2023 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | - | - |
Aug-22 2023 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | - | - |
Aug-21 2023 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | - | - |
Aug-20 2023 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | ₪2,799,256,814,765 | - | - |
Aug-19 2023 | ₪2,799,203,617,983 | ₪2,798,672,460,084 | ₪2,886,741,477,884 | ₪2,886,741,477,884 | ₪0 | - |
Aug-18 2023 | ₪2,886,741,477,884 | ₪2,886,741,477,884 | ₪2,886,741,477,884 | ₪2,886,741,477,884 | - | - |
Aug-17 2023 | ₪2,886,741,477,884 | ₪2,886,741,477,884 | ₪2,886,741,477,884 | ₪2,886,741,477,884 | - | - |
Aug-16 2023 | ₪2,886,741,477,884 | ₪2,886,741,477,884 | ₪2,886,741,477,884 | ₪2,886,741,477,884 | - | - |
Aug-15 2023 | ₪2,886,741,477,884 | ₪2,886,741,477,884 | ₪2,887,589,333,043 | ₪2,887,070,226,150 | - | - |
Aug-14 2023 | ₪2,887,878,015,585 | ₪2,591,365,637,901 | ₪2,887,878,015,585 | ₪2,591,365,637,901 | ₪1 | - |
Aug-13 2023 | ₪2,591,365,637,901 | ₪2,591,365,637,901 | ₪2,591,365,637,901 | ₪2,591,365,637,901 | - | - |
Aug-12 2023 | ₪2,591,365,637,901 | ₪2,591,365,637,901 | ₪2,591,365,637,901 | ₪2,591,365,637,901 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 165 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73387 ILS.