Cap Mercado AR$2,076.21T
-0.99%
Volumen 24h AR$77.53T
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-26 2023 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | - | - |
Aug-25 2023 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | - | - |
Aug-24 2023 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | - | - |
Aug-23 2023 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | - | - |
Aug-22 2023 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | - | - |
Aug-21 2023 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | - | - |
Aug-20 2023 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | AR$662,029,593,249,584 | - | - |
Aug-19 2023 | AR$662,017,012,108,860 | AR$661,891,392,249,538 | AR$682,719,883,484,794 | AR$682,719,883,484,794 | AR$58 | - |
Aug-18 2023 | AR$682,719,883,484,794 | AR$682,719,883,484,794 | AR$682,719,883,484,794 | AR$682,719,883,484,794 | - | - |
Aug-17 2023 | AR$682,719,883,484,794 | AR$682,719,883,484,794 | AR$682,719,883,484,794 | AR$682,719,883,484,794 | - | - |
Aug-16 2023 | AR$682,719,883,484,794 | AR$682,719,883,484,794 | AR$682,719,883,484,794 | AR$682,719,883,484,794 | - | - |
Aug-15 2023 | AR$682,719,883,484,794 | AR$682,719,883,484,794 | AR$682,920,402,852,385 | AR$682,797,633,078,966 | - | - |
Aug-14 2023 | AR$682,988,676,826,048 | AR$612,862,932,108,239 | AR$682,988,676,826,048 | AR$612,862,932,108,239 | AR$151 | - |
Aug-13 2023 | AR$612,862,932,108,239 | AR$612,862,932,108,239 | AR$612,862,932,108,239 | AR$612,862,932,108,239 | - | - |
Aug-12 2023 | AR$612,862,932,108,239 | AR$612,862,932,108,239 | AR$612,862,932,108,239 | AR$612,862,932,108,239 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 165 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.0674 ARS.