Cap Marché AR$2,447.08T 0.47%
Volume 24h AR$120.95T 22.02%
BTC % 49.21% -0.97%
ETH % 17.11% 3.79%
Monnaies 27.334 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bread BREAD

Prix historiques de Bread (BREAD), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Aug-26 2023 AR$667,791,510,001,169 AR$667,791,510,001,169 AR$667,791,510,001,169 AR$667,791,510,001,169 - -
Aug-25 2023 AR$667,791,510,001,169 AR$667,791,510,001,169 AR$667,791,510,001,169 AR$667,791,510,001,169 - -
Aug-24 2023 AR$667,791,510,001,169 AR$667,791,510,001,169 AR$667,791,510,001,169 AR$667,791,510,001,169 - -
Aug-23 2023 AR$667,791,510,001,169 AR$667,791,510,001,169 AR$667,791,510,001,169 AR$667,791,510,001,169 - -
Aug-22 2023 AR$667,791,510,001,169 AR$667,791,510,001,169 AR$667,791,510,001,169 AR$667,791,510,001,169 - -
Aug-21 2023 AR$667,791,510,001,169 AR$667,791,510,001,169 AR$667,791,510,001,169 AR$667,791,510,001,169 - -
Aug-20 2023 AR$667,791,510,001,169 AR$667,791,510,001,169 AR$667,791,510,001,169 AR$667,791,510,001,169 - -
Aug-19 2023 AR$667,778,819,361,585 AR$667,652,106,180,787 AR$688,661,876,370,614 AR$688,661,876,370,614 AR$59 -
Aug-18 2023 AR$688,661,876,370,614 AR$688,661,876,370,614 AR$688,661,876,370,614 AR$688,661,876,370,614 - -
Aug-17 2023 AR$688,661,876,370,614 AR$688,661,876,370,614 AR$688,661,876,370,614 AR$688,661,876,370,614 - -
Aug-16 2023 AR$688,661,876,370,614 AR$688,661,876,370,614 AR$688,661,876,370,614 AR$688,661,876,370,614 - -
Aug-15 2023 AR$688,661,876,370,614 AR$688,661,876,370,614 AR$688,864,140,941,009 AR$688,740,302,651,589 - -
Aug-14 2023 AR$688,933,009,131,240 AR$618,196,931,118,172 AR$688,933,009,131,240 AR$618,196,931,118,172 AR$152 -
Aug-13 2023 AR$618,196,931,118,172 AR$618,196,931,118,172 AR$618,196,931,118,172 AR$618,196,931,118,172 - -
Aug-12 2023 AR$618,196,931,118,172 AR$618,196,931,118,172 AR$618,196,931,118,172 AR$618,196,931,118,172 - -

Analyse historique et de marché du prix de Bread (BREAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 165 jours, à partir du jour 14-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 890.7531 ARS.