Cap Marché MX$45.80T 0.44%
Volume 24h MX$1.77T -48.31%
BTC % 49.63% 0.14%
ETH % 16.66% 0.9%
Monnaies 27.323 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Bread BREAD

Prix historiques de Bread (BREAD), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-26 2023 MX$12,519,725,902,404 MX$12,519,725,902,404 MX$12,519,725,902,404 MX$12,519,725,902,404 - -
Aug-25 2023 MX$12,519,725,902,404 MX$12,519,725,902,404 MX$12,519,725,902,404 MX$12,519,725,902,404 - -
Aug-24 2023 MX$12,519,725,902,404 MX$12,519,725,902,404 MX$12,519,725,902,404 MX$12,519,725,902,404 - -
Aug-23 2023 MX$12,519,725,902,404 MX$12,519,725,902,404 MX$12,519,725,902,404 MX$12,519,725,902,404 - -
Aug-22 2023 MX$12,519,725,902,404 MX$12,519,725,902,404 MX$12,519,725,902,404 MX$12,519,725,902,404 - -
Aug-21 2023 MX$12,519,725,902,404 MX$12,519,725,902,404 MX$12,519,725,902,404 MX$12,519,725,902,404 - -
Aug-20 2023 MX$12,519,725,902,404 MX$12,519,725,902,404 MX$12,519,725,902,404 MX$12,519,725,902,404 - -
Aug-19 2023 MX$12,519,487,978,851 MX$12,517,112,365,702 MX$12,911,002,614,544 MX$12,911,002,614,544 MX$1 -
Aug-18 2023 MX$12,911,002,614,544 MX$12,911,002,614,544 MX$12,911,002,614,544 MX$12,911,002,614,544 - -
Aug-17 2023 MX$12,911,002,614,544 MX$12,911,002,614,544 MX$12,911,002,614,544 MX$12,911,002,614,544 - -
Aug-16 2023 MX$12,911,002,614,544 MX$12,911,002,614,544 MX$12,911,002,614,544 MX$12,911,002,614,544 - -
Aug-15 2023 MX$12,911,002,614,544 MX$12,911,002,614,544 MX$12,914,794,661,827 MX$12,912,472,947,016 - -
Aug-14 2023 MX$12,916,085,799,633 MX$11,589,928,915,529 MX$12,916,085,799,633 MX$11,589,928,915,529 MX$3 -
Aug-13 2023 MX$11,589,928,915,529 MX$11,589,928,915,529 MX$11,589,928,915,529 MX$11,589,928,915,529 - -
Aug-12 2023 MX$11,589,928,915,529 MX$11,589,928,915,529 MX$11,589,928,915,529 MX$11,589,928,915,529 - -

Analyse historique et de marché du prix de Bread (BREAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 165 jours, à partir du jour 13-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.6998 MXN.