Cap Mercado ₩3,262.33T
0.1%
Volumen 24h ₩130.81T
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-26 2023 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | - | - |
Aug-25 2023 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | - | - |
Aug-24 2023 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | - | - |
Aug-23 2023 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | - | - |
Aug-22 2023 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | - | - |
Aug-21 2023 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | - | - |
Aug-20 2023 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | ₩0.000000001025943152505274 | - | - |
Aug-19 2023 | ₩0.000000001025923655589565 | ₩0.000000001025728983273093 | ₩0.000000001058006766891403 | ₩0.000000001058006766891403 | ₩90 | - |
Aug-18 2023 | ₩0.000000001058006766891403 | ₩0.000000001058006766891403 | ₩0.000000001058006766891403 | ₩0.000000001058006766891403 | - | - |
Aug-17 2023 | ₩0.000000001058006766891403 | ₩0.000000001058006766891403 | ₩0.000000001058006766891403 | ₩0.000000001058006766891403 | - | - |
Aug-16 2023 | ₩0.000000001058006766891403 | ₩0.000000001058006766891403 | ₩0.000000001058006766891403 | ₩0.000000001058006766891403 | - | - |
Aug-15 2023 | ₩0.000000001058006766891403 | ₩0.000000001058006766891403 | ₩0.000000001058317510511056 | ₩0.000000001058127254955025 | - | - |
Aug-14 2023 | ₩0.000000001058423314264375 | ₩949,749,882,832,972 | ₩0.000000001058423314264375 | ₩949,749,882,832,972 | ₩234 | - |
Aug-13 2023 | ₩949,749,882,832,972 | ₩949,749,882,832,972 | ₩949,749,882,832,972 | ₩949,749,882,832,972 | - | - |
Aug-12 2023 | ₩949,749,882,832,972 | ₩949,749,882,832,972 | ₩949,749,882,832,972 | ₩949,749,882,832,972 | - | - |
Análisis de precios históricos y de mercado de Bread (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 165 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.48407 KRW.