시가총액 €2.52T
0.02%
볼륨 24시간 €217.75B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
코인
27.236
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-26 2023 | €0.000000000000690474901099 | €0.000000000000690474901099 | €0.000000000000690474901099 | €0.000000000000690474901099 | - | - |
Aug-25 2023 | €0.000000000000690474901099 | €0.000000000000690474901099 | €0.000000000000690474901099 | €0.000000000000690474901099 | - | - |
Aug-24 2023 | €0.000000000000690474901099 | €0.000000000000690474901099 | €0.000000000000690474901099 | €0.000000000000690474901099 | - | - |
Aug-23 2023 | €0.000000000000690474901099 | €0.000000000000690474901099 | €0.000000000000690474901099 | €0.000000000000690474901099 | - | - |
Aug-22 2023 | €0.000000000000690474901099 | €0.000000000000690474901099 | €0.000000000000690474901099 | €0.000000000000690474901099 | - | - |
Aug-21 2023 | €0.000000000000690474901099 | €0.000000000000690474901099 | €0.000000000000690474901099 | €0.000000000000690474901099 | - | - |
Aug-20 2023 | €0.000000000000690474901099 | €0.000000000000690474901099 | €0.000000000000690474901099 | €0.000000000000690474901099 | - | - |
Aug-19 2023 | €0.000000000000690461779386 | €0.000000000000690330762041 | €0.000000000000712054187356 | €0.000000000000712054187356 | €0 | - |
Aug-18 2023 | €0.000000000000712054187356 | €0.000000000000712054187356 | €0.000000000000712054187356 | €0.000000000000712054187356 | - | - |
Aug-17 2023 | €0.000000000000712054187356 | €0.000000000000712054187356 | €0.000000000000712054187356 | €0.000000000000712054187356 | - | - |
Aug-16 2023 | €0.000000000000712054187356 | €0.000000000000712054187356 | €0.000000000000712054187356 | €0.000000000000712054187356 | - | - |
Aug-15 2023 | €0.000000000000712054187356 | €0.000000000000712054187356 | €0.000000000000712263322404 | €0.000000000000712135277604 | - | - |
Aug-14 2023 | €0.000000000000712334529893 | €0.000000000000639195704768 | €0.000000000000712334529893 | €0.000000000000639195704768 | €0 | - |
Aug-13 2023 | €0.000000000000639195704768 | €0.000000000000639195704768 | €0.000000000000639195704768 | €0.000000000000639195704768 | - | - |
Aug-12 2023 | €0.000000000000639195704768 | €0.000000000000639195704768 | €0.000000000000639195704768 | €0.000000000000639195704768 | - | - |
Bread (BREAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 165일 동안 분석, 09-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92101 EUR.