Cap Mercado R44.06T
0.48%
Volumen 24h R1.33T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-14 2021 | R50,240.77 | R50,005.26 | R65,610.04 | R65,161.72 | - | R615,788,383 |
May-13 2021 | R65,186.13 | R49,298.46 | R65,502.90 | R49,689.59 | - | R798,969,733 |
May-12 2021 | R49,844.50 | R49,844.50 | R65,917.41 | R65,688.30 | R13,722,371 | R610,931,299 |
May-11 2021 | R65,698.03 | R50,951.73 | R65,706.86 | R65,487.50 | - | R805,244,038 |
May-10 2021 | R65,487.46 | R51,041.28 | R65,742.59 | R65,496.73 | R14,113,884 | R802,663,043 |
May-09 2021 | R65,497.73 | R65,292.35 | R65,555.04 | R65,483.95 | - | R802,788,997 |
May-08 2021 | R65,489.54 | R51,520.68 | R65,532.79 | R65,087.54 | - | R802,688,601 |
May-07 2021 | R65,072.19 | R50,312.59 | R65,381.75 | R65,075.49 | - | R797,573,205 |
May-06 2021 | R65,056.04 | R50,361.09 | R65,308.41 | R65,098.78 | - | R797,375,318 |
May-05 2021 | R65,117.07 | R47,930.39 | R65,243.63 | R48,260.20 | - | R798,123,293 |
May-04 2021 | R48,211.83 | R48,131.61 | R65,091.44 | R65,033.15 | R3,549,886 | R590,920,117 |
May-03 2021 | R65,020.82 | R64,566.89 | R65,052.04 | R64,578.47 | - | R796,943,630 |
May-02 2021 | R64,577.13 | R51,061.05 | R64,726.60 | R64,717.58 | - | R791,505,466 |
May-01 2021 | R64,722.68 | R51,832.97 | R64,722.68 | R64,429.37 | R3,852,685 | R793,289,361 |
Apr-30 2021 | R64,421.80 | R48,164.41 | R64,536.17 | R64,352.76 | - | R789,601,544 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44426 ZAR.