Cap Mercado Bs.86.11T
-0.83%
Volumen 24h Bs.3.30T
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-14 2021 | Bs.99,571.90 | Bs.99,105.13 | Bs.130,032.15 | Bs.129,143.63 | - | Bs.1,220,427,360 |
May-13 2021 | Bs.129,192.00 | Bs.97,704.34 | Bs.129,819.82 | Bs.98,479.50 | - | Bs.1,583,473,396 |
May-12 2021 | Bs.98,786.52 | Bs.98,786.52 | Bs.130,641.33 | Bs.130,187.26 | Bs.27,196,285 | Bs.1,210,801,135 |
May-11 2021 | Bs.130,206.55 | Bs.100,980.94 | Bs.130,224.04 | Bs.129,789.29 | - | Bs.1,595,908,404 |
May-10 2021 | Bs.129,789.21 | Bs.101,158.41 | Bs.130,294.85 | Bs.129,807.59 | Bs.27,972,223 | Bs.1,590,793,145 |
May-09 2021 | Bs.129,809.57 | Bs.129,402.53 | Bs.129,923.15 | Bs.129,782.25 | - | Bs.1,591,042,774 |
May-08 2021 | Bs.129,793.34 | Bs.102,108.53 | Bs.129,879.05 | Bs.128,996.63 | - | Bs.1,590,843,800 |
May-07 2021 | Bs.128,966.19 | Bs.99,714.23 | Bs.129,579.70 | Bs.128,972.74 | - | Bs.1,580,705,626 |
May-06 2021 | Bs.128,934.19 | Bs.99,810.34 | Bs.129,434.36 | Bs.129,018.89 | - | Bs.1,580,313,436 |
May-05 2021 | Bs.129,055.14 | Bs.94,992.96 | Bs.129,305.97 | Bs.95,646.61 | - | Bs.1,581,795,843 |
May-04 2021 | Bs.95,550.75 | Bs.95,391.75 | Bs.129,004.35 | Bs.128,888.82 | Bs.7,035,498 | Bs.1,171,141,090 |
May-03 2021 | Bs.128,864.39 | Bs.127,964.74 | Bs.128,926.26 | Bs.127,987.70 | - | Bs.1,579,457,876 |
May-02 2021 | Bs.127,985.05 | Bs.101,197.59 | Bs.128,281.26 | Bs.128,263.39 | - | Bs.1,568,680,010 |
May-01 2021 | Bs.128,273.50 | Bs.102,727.46 | Bs.128,273.50 | Bs.127,692.19 | Bs.7,635,613 | Bs.1,572,215,500 |
Apr-30 2021 | Bs.127,677.18 | Bs.95,456.76 | Bs.127,903.86 | Bs.127,540.35 | - | Bs.1,564,906,637 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.