Cap Mercado NZ$4.03T
1.74%
Volumen 24h NZ$176.64B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2021 | NZ$4,530.81 | NZ$4,509.57 | NZ$5,916.84 | NZ$5,876.41 | - | NZ$55,533,019 |
May-13 2021 | NZ$5,878.61 | NZ$4,445.83 | NZ$5,907.18 | NZ$4,481.10 | - | NZ$72,052,677 |
May-12 2021 | NZ$4,495.07 | NZ$4,495.07 | NZ$5,944.56 | NZ$5,923.90 | NZ$1,237,511 | NZ$55,094,998 |
May-11 2021 | NZ$5,924.77 | NZ$4,594.92 | NZ$5,925.57 | NZ$5,905.79 | - | NZ$72,618,507 |
May-10 2021 | NZ$5,905.78 | NZ$4,603.00 | NZ$5,928.79 | NZ$5,906.62 | NZ$1,272,818 | NZ$72,385,747 |
May-09 2021 | NZ$5,906.71 | NZ$5,888.19 | NZ$5,911.88 | NZ$5,905.47 | - | NZ$72,397,106 |
May-08 2021 | NZ$5,905.97 | NZ$4,646.23 | NZ$5,909.87 | NZ$5,869.72 | - | NZ$72,388,052 |
May-07 2021 | NZ$5,868.33 | NZ$4,537.28 | NZ$5,896.25 | NZ$5,868.63 | - | NZ$71,926,736 |
May-06 2021 | NZ$5,866.88 | NZ$4,541.66 | NZ$5,889.64 | NZ$5,870.73 | - | NZ$71,908,890 |
May-05 2021 | NZ$5,872.38 | NZ$4,322.45 | NZ$5,883.80 | NZ$4,352.20 | - | NZ$71,976,344 |
May-04 2021 | NZ$4,347.83 | NZ$4,340.60 | NZ$5,870.07 | NZ$5,864.81 | NZ$320,136 | NZ$53,290,350 |
May-03 2021 | NZ$5,863.70 | NZ$5,822.77 | NZ$5,866.52 | NZ$5,823.81 | - | NZ$71,869,959 |
May-02 2021 | NZ$5,823.69 | NZ$4,604.78 | NZ$5,837.17 | NZ$5,836.36 | - | NZ$71,379,535 |
May-01 2021 | NZ$5,836.82 | NZ$4,674.40 | NZ$5,836.82 | NZ$5,810.36 | NZ$347,443 | NZ$71,540,410 |
Apr-30 2021 | NZ$5,809.68 | NZ$4,343.56 | NZ$5,820.00 | NZ$5,803.45 | - | NZ$71,207,835 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66334 NZD.