Cap Mercado ₦3,450.79T
-0.79%
Volumen 24h ₦129.69T
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-14 2021 | ₦3,993,328.45 | ₦3,974,608.48 | ₦5,214,935.92 | ₦5,179,302.00 | - | ₦48,945,204,880 |
May-13 2021 | ₦5,181,241.89 | ₦3,918,430.01 | ₦5,206,420.33 | ₦3,949,517.88 | - | ₦63,505,155,941 |
May-12 2021 | ₦3,961,830.73 | ₦3,961,830.73 | ₦5,239,366.90 | ₦5,221,156.67 | ₦1,090,706,258 | ₦48,559,145,417 |
May-11 2021 | ₦5,221,930.16 | ₦4,049,837.85 | ₦5,222,631.45 | ₦5,205,196.07 | - | ₦64,003,861,596 |
May-10 2021 | ₦5,205,192.65 | ₦4,056,955.53 | ₦5,225,471.52 | ₦5,205,930.08 | ₦1,121,825,230 | ₦63,798,714,278 |
May-09 2021 | ₦5,206,009.45 | ₦5,189,684.87 | ₦5,210,564.56 | ₦5,204,913.68 | - | ₦63,808,725,611 |
May-08 2021 | ₦5,205,358.40 | ₦4,095,059.89 | ₦5,208,795.78 | ₦5,173,406.24 | - | ₦63,800,745,771 |
May-07 2021 | ₦5,172,185.54 | ₦3,999,036.78 | ₦5,196,790.60 | ₦5,172,448.22 | - | ₦63,394,154,609 |
May-06 2021 | ₦5,170,902.27 | ₦4,002,891.19 | ₦5,190,961.55 | ₦5,174,299.23 | - | ₦63,378,425,827 |
May-05 2021 | ₦5,175,752.81 | ₦3,809,690.25 | ₦5,185,812.49 | ₦3,835,904.89 | - | ₦63,437,877,717 |
May-04 2021 | ₦3,832,060.13 | ₦3,825,683.73 | ₦5,173,715.84 | ₦5,169,082.77 | ₦282,158,434 | ₦46,968,580,435 |
May-03 2021 | ₦5,168,102.81 | ₦5,132,022.41 | ₦5,170,584.31 | ₦5,132,943.42 | - | ₦63,344,113,600 |
May-02 2021 | ₦5,132,836.84 | ₦4,058,526.82 | ₦5,144,716.68 | ₦5,143,999.78 | - | ₦62,911,867,601 |
May-01 2021 | ₦5,144,405.22 | ₦4,119,881.90 | ₦5,144,405.22 | ₦5,121,091.84 | ₦306,226,055 | ₦63,053,658,343 |
Apr-30 2021 | ₦5,120,490.08 | ₦3,828,290.78 | ₦5,129,580.94 | ₦5,115,002.35 | - | ₦62,760,536,601 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1466.02 NGN.