Cap Mercado CL$2,251.57T
2.16%
Volumen 24h CL$123.68T
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-14 2021 | CL$2,517,642.11 | CL$2,505,839.88 | CL$3,287,819.28 | CL$3,265,353.45 | - | CL$30,858,095,057 |
May-13 2021 | CL$3,266,576.47 | CL$2,470,421.48 | CL$3,282,450.52 | CL$2,490,021.21 | - | CL$40,037,591,903 |
May-12 2021 | CL$2,497,783.99 | CL$2,497,783.99 | CL$3,303,222.08 | CL$3,291,741.23 | CL$687,648,922 | CL$30,614,699,209 |
May-11 2021 | CL$3,292,228.88 | CL$2,553,269.14 | CL$3,292,671.02 | CL$3,281,678.67 | - | CL$40,352,006,901 |
May-10 2021 | CL$3,281,676.52 | CL$2,557,756.57 | CL$3,294,461.58 | CL$3,282,141.44 | CL$707,268,253 | CL$40,222,669,299 |
May-09 2021 | CL$3,282,191.48 | CL$3,271,899.45 | CL$3,285,063.30 | CL$3,281,500.64 | - | CL$40,228,981,065 |
May-08 2021 | CL$3,281,781.01 | CL$2,581,779.92 | CL$3,283,948.16 | CL$3,261,636.39 | - | CL$40,223,950,078 |
May-07 2021 | CL$3,260,866.79 | CL$2,521,240.99 | CL$3,276,379.34 | CL$3,261,032.40 | - | CL$39,967,609,774 |
May-06 2021 | CL$3,260,057.73 | CL$2,523,671.06 | CL$3,272,704.35 | CL$3,262,199.39 | - | CL$39,957,693,373 |
May-05 2021 | CL$3,263,115.82 | CL$2,401,865.19 | CL$3,269,458.06 | CL$2,418,392.53 | - | CL$39,995,175,535 |
May-04 2021 | CL$2,415,968.55 | CL$2,411,948.47 | CL$3,261,831.58 | CL$3,258,910.61 | CL$177,890,189 | CL$29,611,908,322 |
May-03 2021 | CL$3,258,292.78 | CL$3,235,545.46 | CL$3,259,857.27 | CL$3,236,126.12 | - | CL$39,936,060,815 |
May-02 2021 | CL$3,236,058.92 | CL$2,558,747.21 | CL$3,243,548.71 | CL$3,243,096.73 | - | CL$39,663,546,109 |
May-01 2021 | CL$3,243,352.35 | CL$2,597,429.26 | CL$3,243,352.35 | CL$3,228,654.15 | CL$193,063,911 | CL$39,752,939,794 |
Apr-30 2021 | CL$3,228,274.76 | CL$2,413,592.12 | CL$3,234,006.20 | CL$3,224,814.96 | - | CL$39,568,137,655 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.27 CLP.