Market Cap CL$2,296.24T 4.67%
Volume 24h CL$139.82T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bounce Token (OLD) BOT-OLD

Bounce Token (OLD) (BOT-OLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2021 CL$2,557,247.98 CL$2,545,260.08 CL$3,339,541.06 CL$3,316,721.81 - CL$31,343,534,054
May-13 2021 CL$3,317,964.08 CL$2,509,284.51 CL$3,334,087.85 CL$2,529,192.56 - CL$40,667,436,630
May-12 2021 CL$2,537,077.46 CL$2,537,077.46 CL$3,355,186.17 CL$3,343,524.71 CL$698,466,557 CL$31,096,309,265
May-11 2021 CL$3,344,020.03 CL$2,593,435.47 CL$3,344,469.13 CL$3,333,303.85 - CL$40,986,797,796
May-10 2021 CL$3,333,301.67 CL$2,597,993.49 CL$3,346,287.85 CL$3,333,773.90 CL$718,394,527 CL$40,855,425,541
May-09 2021 CL$3,333,824.73 CL$3,323,370.80 CL$3,336,741.73 CL$3,333,123.02 - CL$40,861,836,599
May-08 2021 CL$3,333,407.81 CL$2,622,394.77 CL$3,335,609.04 CL$3,312,946.28 - CL$40,856,726,468
May-07 2021 CL$3,312,164.57 CL$2,560,903.48 CL$3,327,921.16 CL$3,312,332.79 - CL$40,596,353,589
May-06 2021 CL$3,311,342.79 CL$2,563,371.77 CL$3,324,188.35 CL$3,313,518.13 - CL$40,586,281,190
May-05 2021 CL$3,314,448.98 CL$2,439,649.73 CL$3,320,891.00 CL$2,456,437.07 - CL$40,624,352,996
May-04 2021 CL$2,453,974.96 CL$2,449,891.64 CL$3,313,144.54 CL$3,310,177.62 CL$180,688,639 CL$30,077,743,140
May-03 2021 CL$3,309,550.07 CL$3,286,444.90 CL$3,311,139.18 CL$3,287,034.70 - CL$40,564,308,323
May-02 2021 CL$3,286,966.45 CL$2,598,999.72 CL$3,294,574.06 CL$3,294,114.97 - CL$40,287,506,598
May-01 2021 CL$3,294,374.61 CL$2,638,290.28 CL$3,294,374.61 CL$3,279,445.18 CL$196,101,064 CL$40,378,306,564
Apr-30 2021 CL$3,279,059.83 CL$2,451,561.14 CL$3,284,881.44 CL$3,275,545.60 - CL$40,190,597,241

Historical and market price analysis of Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 280 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.