Market Cap Tk265.08T 4.14%
Volume 24h Tk15.89T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Bounce Token (OLD) BOT-OLD

Bounce Token (OLD) (BOT-OLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2021 Tk298,836.98 Tk297,436.09 Tk390,254.83 Tk387,588.20 - Tk3,662,768,444
May-13 2021 Tk387,733.37 Tk293,232.03 Tk389,617.57 Tk295,558.46 - Tk4,752,348,709
May-12 2021 Tk296,479.88 Tk296,479.88 Tk392,083.10 Tk390,720.35 Tk81,621,979 Tk3,633,878,047
May-11 2021 Tk390,778.23 Tk303,065.81 Tk390,830.72 Tk389,525.95 - Tk4,789,668,878
May-10 2021 Tk389,525.70 Tk303,598.45 Tk391,043.25 Tk389,580.88 Tk83,950,738 Tk4,774,316,871
May-09 2021 Tk389,586.82 Tk388,365.19 Tk389,927.70 Tk389,504.82 - Tk4,775,066,060
May-08 2021 Tk389,538.10 Tk306,449.96 Tk389,795.34 Tk387,146.99 - Tk4,774,468,896
May-07 2021 Tk387,055.64 Tk299,264.16 Tk388,896.94 Tk387,075.30 - Tk4,744,042,028
May-06 2021 Tk386,959.61 Tk299,552.60 Tk388,460.73 Tk387,213.82 - Tk4,742,864,980
May-05 2021 Tk387,322.60 Tk285,094.59 Tk388,075.40 Tk287,056.34 - Tk4,747,314,006
May-04 2021 Tk286,768.62 Tk286,291.44 Tk387,170.16 Tk386,823.45 Tk21,115,061 Tk3,514,849,610
May-03 2021 Tk386,750.12 Tk384,050.07 Tk386,935.82 Tk384,119.00 - Tk4,740,297,256
May-02 2021 Tk384,111.02 Tk303,716.04 Tk385,000.04 Tk384,946.39 - Tk4,707,950,533
May-01 2021 Tk384,976.73 Tk308,307.49 Tk384,976.73 Tk383,232.09 Tk22,916,139 Tk4,718,561,310
Apr-30 2021 Tk383,187.06 Tk286,486.54 Tk383,867.37 Tk382,776.39 - Tk4,696,625,820

Historical and market price analysis of Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.