Market Cap MX$41.08T 3.32%
Volume 24h MX$2.47T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Bounce Token (OLD) BOT-OLD

Bounce Token (OLD) (BOT-OLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2021 MX$46,269.67 MX$46,052.77 MX$60,424.13 MX$60,011.25 - MX$567,115,611
May-13 2021 MX$60,033.72 MX$45,401.84 MX$60,325.46 MX$45,762.05 - MX$735,818,052
May-12 2021 MX$45,904.72 MX$45,904.72 MX$60,707.20 MX$60,496.21 MX$12,637,735 MX$562,642,439
May-11 2021 MX$60,505.17 MX$46,924.43 MX$60,513.29 MX$60,311.27 - MX$741,596,427
May-10 2021 MX$60,311.24 MX$47,006.90 MX$60,546.20 MX$60,319.78 MX$12,998,303 MX$739,219,438
May-09 2021 MX$60,320.70 MX$60,131.55 MX$60,373.48 MX$60,308.00 - MX$739,335,437
May-08 2021 MX$60,313.16 MX$47,448.41 MX$60,352.98 MX$59,942.93 - MX$739,242,976
May-07 2021 MX$59,928.79 MX$46,335.81 MX$60,213.88 MX$59,931.83 - MX$734,531,908
May-06 2021 MX$59,913.92 MX$46,380.47 MX$60,146.34 MX$59,953.28 - MX$734,349,663
May-05 2021 MX$59,970.12 MX$44,141.90 MX$60,086.68 MX$44,445.65 - MX$735,038,517
May-04 2021 MX$44,401.10 MX$44,327.22 MX$59,946.52 MX$59,892.84 MX$3,269,298 MX$544,212,968
May-03 2021 MX$59,881.48 MX$59,463.43 MX$59,910.24 MX$59,474.10 - MX$733,952,096
May-02 2021 MX$59,472.87 MX$47,025.11 MX$59,610.52 MX$59,602.21 - MX$728,943,771
May-01 2021 MX$59,606.91 MX$47,736.02 MX$59,606.91 MX$59,336.78 MX$3,548,163 MX$730,586,665
Apr-30 2021 MX$59,329.81 MX$44,357.42 MX$59,435.14 MX$59,266.22 - MX$727,190,338

Historical and market price analysis of Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.