Market Cap R45.33T 5.01%
Volume 24h R2.76T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bounce Token (OLD) BOT-OLD

Bounce Token (OLD) (BOT-OLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2021 R50,417.12 R50,180.78 R65,840.33 R65,390.44 - R617,949,821
May-13 2021 R65,414.93 R49,471.50 R65,732.82 R49,864.00 - R801,774,144
May-12 2021 R50,019.45 R50,019.45 R66,148.78 R65,918.87 R13,770,537 R613,075,690
May-11 2021 R65,928.64 R51,130.57 R65,937.49 R65,717.36 - R808,070,473
May-10 2021 R65,717.32 R51,220.44 R65,973.35 R65,726.63 R14,163,424 R805,480,418
May-09 2021 R65,727.63 R65,521.53 R65,785.14 R65,713.80 - R805,606,815
May-08 2021 R65,719.41 R51,701.52 R65,762.81 R65,316.00 - R805,506,066
May-07 2021 R65,300.59 R50,489.19 R65,611.24 R65,303.91 - R800,372,715
May-06 2021 R65,284.39 R50,537.85 R65,537.65 R65,327.28 - R800,174,134
May-05 2021 R65,345.63 R48,098.63 R65,472.64 R48,429.60 - R800,924,734
May-04 2021 R48,381.05 R48,300.55 R65,319.91 R65,261.42 R3,562,346 R592,994,267
May-03 2021 R65,249.05 R64,793.52 R65,280.38 R64,805.15 - R799,740,930
May-02 2021 R64,803.80 R51,240.27 R64,953.79 R64,944.74 - R794,283,678
May-01 2021 R64,949.86 R52,014.90 R64,949.86 R64,655.52 R3,866,208 R796,073,834
Apr-30 2021 R64,647.92 R48,333.47 R64,762.70 R64,578.64 - R792,373,073

Historical and market price analysis of Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 280 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.