Market Cap CN¥17.75T 5.23%
Volume 24h CN¥1.08T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bounce Token (OLD) BOT-OLD

Bounce Token (OLD) (BOT-OLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2021 CN¥19,713.86 CN¥19,621.44 CN¥25,744.57 CN¥25,568.65 - CN¥241,627,762
May-13 2021 CN¥25,578.23 CN¥19,344.11 CN¥25,702.53 CN¥19,497.58 - CN¥313,505,863
May-12 2021 CN¥19,558.36 CN¥19,558.36 CN¥25,865.17 CN¥25,775.28 CN¥5,384,489 CN¥239,721,902
May-11 2021 CN¥25,779.09 CN¥19,992.83 CN¥25,782.56 CN¥25,696.48 - CN¥315,967,823
May-10 2021 CN¥25,696.47 CN¥20,027.96 CN¥25,796.58 CN¥25,700.11 CN¥5,538,114 CN¥314,955,072
May-09 2021 CN¥25,700.50 CN¥25,619.91 CN¥25,722.99 CN¥25,695.09 - CN¥315,004,495
May-08 2021 CN¥25,697.28 CN¥20,216.07 CN¥25,714.25 CN¥25,539.55 - CN¥314,965,101
May-07 2021 CN¥25,533.52 CN¥19,742.04 CN¥25,654.99 CN¥25,534.82 - CN¥312,957,883
May-06 2021 CN¥25,527.18 CN¥19,761.07 CN¥25,626.21 CN¥25,543.95 - CN¥312,880,234
May-05 2021 CN¥25,551.13 CN¥18,807.29 CN¥25,600.79 CN¥18,936.70 - CN¥313,173,731
May-04 2021 CN¥18,917.72 CN¥18,886.25 CN¥25,541.07 CN¥25,518.20 CN¥1,392,931 CN¥231,869,761
May-03 2021 CN¥25,513.36 CN¥25,335.25 CN¥25,525.62 CN¥25,339.79 - CN¥312,710,845
May-02 2021 CN¥25,339.27 CN¥20,035.72 CN¥25,397.91 CN¥25,394.38 - CN¥310,576,977
May-01 2021 CN¥25,396.38 CN¥20,338.61 CN¥25,396.38 CN¥25,281.29 CN¥1,511,746 CN¥311,276,955
Apr-30 2021 CN¥25,278.32 CN¥18,899.12 CN¥25,323.19 CN¥25,251.22 - CN¥309,829,901

Historical and market price analysis of Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.