Market Cap AU$3.71T 5.02%
Volume 24h AU$226.02B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Bounce Token (OLD) BOT-OLD

Bounce Token (OLD) (BOT-OLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2021 AU$4,125.92 AU$4,106.58 AU$5,388.10 AU$5,351.28 - AU$50,570,457
May-13 2021 AU$5,353.28 AU$4,048.54 AU$5,379.30 AU$4,080.66 - AU$65,613,880
May-12 2021 AU$4,093.38 AU$4,093.38 AU$5,413.34 AU$5,394.52 AU$1,126,924 AU$50,171,579
May-11 2021 AU$5,395.32 AU$4,184.31 AU$5,396.05 AU$5,378.03 - AU$66,129,145
May-10 2021 AU$5,378.03 AU$4,191.66 AU$5,398.98 AU$5,378.79 AU$1,159,076 AU$65,917,186
May-09 2021 AU$5,378.87 AU$5,362.01 AU$5,383.58 AU$5,377.74 - AU$65,927,529
May-08 2021 AU$5,378.20 AU$4,231.03 AU$5,381.75 AU$5,345.19 - AU$65,919,285
May-07 2021 AU$5,343.93 AU$4,131.82 AU$5,369.35 AU$5,344.20 - AU$65,499,192
May-06 2021 AU$5,342.60 AU$4,135.80 AU$5,363.33 AU$5,346.11 - AU$65,482,941
May-05 2021 AU$5,347.61 AU$3,936.19 AU$5,358.01 AU$3,963.27 - AU$65,544,367
May-04 2021 AU$3,959.30 AU$3,952.71 AU$5,345.51 AU$5,340.72 AU$291,528 AU$48,528,198
May-03 2021 AU$5,339.71 AU$5,302.43 AU$5,342.27 AU$5,303.38 - AU$65,447,490
May-02 2021 AU$5,303.27 AU$4,193.29 AU$5,315.54 AU$5,314.80 - AU$65,000,891
May-01 2021 AU$5,315.22 AU$4,256.68 AU$5,315.22 AU$5,291.14 AU$316,394 AU$65,147,390
Apr-30 2021 AU$5,290.51 AU$3,955.41 AU$5,299.91 AU$5,284.84 - AU$64,844,535

Historical and market price analysis of Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 280 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.