Cap Mercado AU$3.61T
0.11%
Volumen 24h AU$113.96B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-14 2021 | AU$4,135.46 | AU$4,116.07 | AU$5,400.55 | AU$5,363.64 | - | AU$50,687,310 |
May-13 2021 | AU$5,365.65 | AU$4,057.89 | AU$5,391.73 | AU$4,090.09 | - | AU$65,765,493 |
May-12 2021 | AU$4,102.84 | AU$4,102.84 | AU$5,425.85 | AU$5,406.99 | AU$1,129,528 | AU$50,287,509 |
May-11 2021 | AU$5,407.79 | AU$4,193.98 | AU$5,408.52 | AU$5,390.46 | - | AU$66,281,949 |
May-10 2021 | AU$5,390.46 | AU$4,201.35 | AU$5,411.46 | AU$5,391.22 | AU$1,161,754 | AU$66,069,500 |
May-09 2021 | AU$5,391.30 | AU$5,374.40 | AU$5,396.02 | AU$5,390.17 | - | AU$66,079,867 |
May-08 2021 | AU$5,390.63 | AU$4,240.81 | AU$5,394.19 | AU$5,357.54 | - | AU$66,071,604 |
May-07 2021 | AU$5,356.27 | AU$4,141.37 | AU$5,381.75 | AU$5,356.55 | - | AU$65,650,541 |
May-06 2021 | AU$5,354.95 | AU$4,145.36 | AU$5,375.72 | AU$5,358.46 | - | AU$65,634,252 |
May-05 2021 | AU$5,359.97 | AU$3,945.28 | AU$5,370.39 | AU$3,972.43 | - | AU$65,695,820 |
May-04 2021 | AU$3,968.45 | AU$3,961.85 | AU$5,357.86 | AU$5,353.06 | AU$292,201 | AU$48,640,332 |
May-03 2021 | AU$5,352.05 | AU$5,314.68 | AU$5,354.62 | AU$5,315.64 | - | AU$65,598,718 |
May-02 2021 | AU$5,315.52 | AU$4,202.98 | AU$5,327.83 | AU$5,327.08 | - | AU$65,151,088 |
May-01 2021 | AU$5,327.50 | AU$4,266.52 | AU$5,327.50 | AU$5,303.36 | AU$317,126 | AU$65,297,925 |
Apr-30 2021 | AU$5,302.74 | AU$3,964.55 | AU$5,312.15 | AU$5,297.06 | - | AU$64,994,370 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5182 AUD.