Cap Mercado ₺76.77T
0.21%
Volumen 24h ₺3.07T
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-14 2021 | ₺87,684.53 | ₺87,273.48 | ₺114,508.29 | ₺113,725.85 | - | ₺1,074,726,884 |
May-13 2021 | ₺113,768.44 | ₺86,039.93 | ₺114,321.30 | ₺86,722.55 | - | ₺1,394,430,743 |
May-12 2021 | ₺86,992.91 | ₺86,992.91 | ₺115,044.74 | ₺114,644.88 | ₺23,949,462 | ₺1,066,249,885 |
May-11 2021 | ₺114,661.87 | ₺88,925.35 | ₺114,677.26 | ₺114,294.42 | - | ₺1,405,381,200 |
May-10 2021 | ₺114,294.35 | ₺89,081.64 | ₺114,739.63 | ₺114,310.54 | ₺24,632,765 | ₺1,400,876,625 |
May-09 2021 | ₺114,312.28 | ₺113,953.83 | ₺114,412.30 | ₺114,288.22 | - | ₺1,401,096,452 |
May-08 2021 | ₺114,297.99 | ₺89,918.32 | ₺114,373.46 | ₺113,596.39 | - | ₺1,400,921,232 |
May-07 2021 | ₺113,569.59 | ₺87,809.87 | ₺114,109.86 | ₺113,575.35 | - | ₺1,391,993,402 |
May-06 2021 | ₺113,541.41 | ₺87,894.50 | ₺113,981.86 | ₺113,616.00 | - | ₺1,391,648,034 |
May-05 2021 | ₺113,647.91 | ₺83,652.25 | ₺113,868.80 | ₺84,227.86 | - | ₺1,392,953,464 |
May-04 2021 | ₺84,143.44 | ₺84,003.43 | ₺113,603.19 | ₺113,501.46 | ₺6,195,566 | ₺1,031,324,646 |
May-03 2021 | ₺113,479.94 | ₺112,687.69 | ₺113,534.43 | ₺112,707.92 | - | ₺1,390,894,614 |
May-02 2021 | ₺112,705.58 | ₺89,116.14 | ₺112,966.43 | ₺112,950.69 | - | ₺1,381,403,462 |
May-01 2021 | ₺112,959.59 | ₺90,463.36 | ₺112,959.59 | ₺112,447.68 | ₺6,724,037 | ₺1,384,516,868 |
Apr-30 2021 | ₺112,434.47 | ₺84,060.67 | ₺112,634.08 | ₺112,313.97 | - | ₺1,378,080,573 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.19051 TRY.