Cap Mercado €2.21T
0.97%
Volumen 24h €65.82B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2021 | €2,524.99 | €2,513.16 | €3,297.42 | €3,274.89 | - | €30,948,238 |
May-13 2021 | €3,276.11 | €2,477.63 | €3,292.03 | €2,497.29 | - | €40,154,551 |
May-12 2021 | €2,505.08 | €2,505.08 | €3,312.87 | €3,301.35 | €689,658 | €30,704,132 |
May-11 2021 | €3,301.84 | €2,560.72 | €3,302.28 | €3,291.26 | - | €40,469,884 |
May-10 2021 | €3,291.26 | €2,565.22 | €3,304.08 | €3,291.72 | €709,334 | €40,340,169 |
May-09 2021 | €3,291.77 | €3,281.45 | €3,294.65 | €3,291.08 | - | €40,346,499 |
May-08 2021 | €3,291.36 | €2,589.32 | €3,293.54 | €3,271.16 | - | €40,341,453 |
May-07 2021 | €3,270.39 | €2,528.60 | €3,285.95 | €3,270.55 | - | €40,084,364 |
May-06 2021 | €3,269.58 | €2,531.04 | €3,282.26 | €3,271.72 | - | €40,074,419 |
May-05 2021 | €3,272.64 | €2,408.88 | €3,279.00 | €2,425.45 | - | €40,112,010 |
May-04 2021 | €2,423.02 | €2,418.99 | €3,271.36 | €3,268.43 | €178,410 | €29,698,411 |
May-03 2021 | €3,267.81 | €3,244.99 | €3,269.38 | €3,245.57 | - | €40,052,723 |
May-02 2021 | €3,245.51 | €2,566.22 | €3,253.02 | €3,252.57 | - | €39,779,412 |
May-01 2021 | €3,252.82 | €2,605.01 | €3,252.82 | €3,238.08 | €193,628 | €39,869,067 |
Apr-30 2021 | €3,237.70 | €2,420.64 | €3,243.45 | €3,234.23 | - | €39,683,725 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 280 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.