Cap Mercado £1.92T
0.78%
Volumen 24h £56.05B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-14 2021 | £2,183.60 | £2,173.37 | £2,851.59 | £2,832.11 | - | £26,763,915 |
May-13 2021 | £2,833.17 | £2,142.65 | £2,846.94 | £2,159.65 | - | £34,725,497 |
May-12 2021 | £2,166.38 | £2,166.38 | £2,864.95 | £2,855.00 | £596,413 | £26,552,812 |
May-11 2021 | £2,855.42 | £2,214.50 | £2,855.80 | £2,846.27 | - | £34,998,196 |
May-10 2021 | £2,846.27 | £2,218.39 | £2,857.36 | £2,846.67 | £613,430 | £34,886,019 |
May-09 2021 | £2,846.71 | £2,837.79 | £2,849.20 | £2,846.11 | - | £34,891,493 |
May-08 2021 | £2,846.36 | £2,239.23 | £2,848.24 | £2,828.89 | - | £34,887,130 |
May-07 2021 | £2,828.22 | £2,186.72 | £2,841.67 | £2,828.36 | - | £34,664,800 |
May-06 2021 | £2,827.52 | £2,188.83 | £2,838.48 | £2,829.37 | - | £34,656,199 |
May-05 2021 | £2,830.17 | £2,083.19 | £2,835.67 | £2,097.52 | - | £34,688,708 |
May-04 2021 | £2,095.42 | £2,091.93 | £2,829.05 | £2,826.52 | £154,288 | £25,683,069 |
May-03 2021 | £2,825.99 | £2,806.26 | £2,827.34 | £2,806.76 | - | £34,637,437 |
May-02 2021 | £2,806.70 | £2,219.25 | £2,813.20 | £2,812.81 | - | £34,401,079 |
May-01 2021 | £2,813.03 | £2,252.80 | £2,813.03 | £2,800.28 | £167,449 | £34,478,612 |
Apr-30 2021 | £2,799.95 | £2,093.36 | £2,804.92 | £2,796.95 | - | £34,318,329 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 280 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.