Cap Mercado ฿86.66T
-0.92%
Volumen 24h ฿2.98T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-14 2021 | ฿100,215.92 | ฿99,746.12 | ฿130,873.18 | ฿129,978.92 | - | ฿1,228,320,918 |
May-13 2021 | ฿130,027.60 | ฿98,336.28 | ฿130,659.47 | ฿99,116.45 | - | ฿1,593,715,087 |
May-12 2021 | ฿99,425.46 | ฿99,425.46 | ฿131,486.30 | ฿131,029.30 | ฿27,372,187 | ฿1,218,632,433 |
May-11 2021 | ฿131,048.71 | ฿101,634.07 | ฿131,066.31 | ฿130,628.75 | - | ฿1,606,230,523 |
May-10 2021 | ฿130,628.67 | ฿101,812.69 | ฿131,137.58 | ฿130,647.17 | ฿28,153,144 | ฿1,601,082,180 |
May-09 2021 | ฿130,649.16 | ฿130,239.48 | ฿130,763.48 | ฿130,621.66 | - | ฿1,601,333,422 |
May-08 2021 | ฿130,632.82 | ฿102,768.95 | ฿130,719.09 | ฿129,830.96 | - | ฿1,601,133,162 |
May-07 2021 | ฿129,800.32 | ฿100,359.17 | ฿130,417.81 | ฿129,806.92 | - | ฿1,590,929,416 |
May-06 2021 | ฿129,768.12 | ฿100,455.90 | ฿130,271.52 | ฿129,853.37 | - | ฿1,590,534,689 |
May-05 2021 | ฿129,889.85 | ฿95,607.36 | ฿130,142.30 | ฿96,265.24 | - | ฿1,592,026,684 |
May-04 2021 | ฿96,168.75 | ฿96,008.73 | ฿129,838.73 | ฿129,722.46 | ฿7,081,002 | ฿1,178,715,872 |
May-03 2021 | ฿129,697.86 | ฿128,792.40 | ฿129,760.14 | ฿128,815.51 | - | ฿1,589,673,595 |
May-02 2021 | ฿128,812.84 | ฿101,852.13 | ฿129,110.97 | ฿129,092.98 | - | ฿1,578,826,019 |
May-01 2021 | ฿129,103.15 | ฿103,391.88 | ฿129,103.15 | ฿128,518.08 | ฿7,684,999 | ฿1,582,384,377 |
Apr-30 2021 | ฿128,502.98 | ฿96,074.16 | ฿128,731.13 | ฿128,365.26 | - | ฿1,575,028,241 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.791 THB.