Cap Mercado ₽221.39T
1.43%
Volumen 24h ₽12.58T
48.37%
BTC % 51.08%
1.03%
ETH % 14.61%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-14 2021 | ₽249,443.67 | ₽248,274.32 | ₽325,751.50 | ₽323,525.63 | - | ₽3,057,367,254 |
May-13 2021 | ₽323,646.80 | ₽244,765.13 | ₽325,219.58 | ₽246,707.04 | - | ₽3,966,856,094 |
May-12 2021 | ₽247,476.16 | ₽247,476.16 | ₽327,277.59 | ₽326,140.08 | ₽68,131,078 | ₽3,033,252,010 |
May-11 2021 | ₽326,188.40 | ₽252,973.53 | ₽326,232.21 | ₽325,143.10 | - | ₽3,998,007,794 |
May-10 2021 | ₽325,142.89 | ₽253,418.14 | ₽326,409.61 | ₽325,188.95 | ₽70,074,928 | ₽3,985,193,246 |
May-09 2021 | ₽325,193.91 | ₽324,174.19 | ₽325,478.45 | ₽325,125.46 | - | ₽3,985,818,605 |
May-08 2021 | ₽325,153.24 | ₽255,798.33 | ₽325,367.96 | ₽323,157.35 | - | ₽3,985,320,143 |
May-07 2021 | ₽323,081.10 | ₽249,800.24 | ₽324,618.05 | ₽323,097.51 | - | ₽3,959,922,384 |
May-06 2021 | ₽323,000.94 | ₽250,041.01 | ₽324,253.94 | ₽323,213.13 | - | ₽3,958,939,884 |
May-05 2021 | ₽323,303.93 | ₽237,972.69 | ₽323,932.31 | ₽239,610.19 | - | ₽3,962,653,553 |
May-04 2021 | ₽239,370.03 | ₽238,971.72 | ₽323,176.69 | ₽322,887.28 | ₽17,625,056 | ₽2,933,897,205 |
May-03 2021 | ₽322,826.07 | ₽320,572.30 | ₽322,981.08 | ₽320,629.83 | - | ₽3,956,796,567 |
May-02 2021 | ₽320,623.18 | ₽253,516.29 | ₽321,365.25 | ₽321,320.47 | - | ₽3,929,796,277 |
May-01 2021 | ₽321,345.80 | ₽257,348.84 | ₽321,345.80 | ₽319,889.52 | ₽19,128,442 | ₽3,938,653,250 |
Apr-30 2021 | ₽319,851.93 | ₽239,134.57 | ₽320,419.80 | ₽319,509.14 | - | ₽3,920,343,370 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.57509 RUB.