Cap Mercado AR$2,116.16T
1.19%
Volumen 24h AR$60.78T
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-14 2021 | AR$2,401,658.42 | AR$2,390,399.90 | AR$3,136,354.78 | AR$3,114,923.91 | - | AR$29,436,512,660 |
May-13 2021 | AR$3,116,090.59 | AR$2,356,613.17 | AR$3,131,233.35 | AR$2,375,309.97 | - | AR$38,193,124,973 |
May-12 2021 | AR$2,382,715.13 | AR$2,382,715.13 | AR$3,151,048.00 | AR$3,140,096.05 | AR$655,970,051 | AR$29,204,329,665 |
May-11 2021 | AR$3,140,561.23 | AR$2,435,644.17 | AR$3,140,983.01 | AR$3,130,497.06 | - | AR$38,493,055,382 |
May-10 2021 | AR$3,130,495.00 | AR$2,439,924.87 | AR$3,142,691.08 | AR$3,130,938.51 | AR$674,685,552 | AR$38,369,676,154 |
May-09 2021 | AR$3,130,986.24 | AR$3,121,168.35 | AR$3,133,725.76 | AR$3,130,327.22 | - | AR$38,375,697,147 |
May-08 2021 | AR$3,130,594.68 | AR$2,462,841.51 | AR$3,132,661.99 | AR$3,111,378.09 | - | AR$38,370,897,930 |
May-07 2021 | AR$3,110,643.94 | AR$2,405,091.51 | AR$3,125,441.86 | AR$3,110,801.92 | - | AR$38,126,366,807 |
May-06 2021 | AR$3,109,872.16 | AR$2,407,409.62 | AR$3,121,936.17 | AR$3,111,915.15 | - | AR$38,116,907,239 |
May-05 2021 | AR$3,112,789.36 | AR$2,291,215.15 | AR$3,118,839.43 | AR$2,306,981.11 | - | AR$38,152,662,659 |
May-04 2021 | AR$2,304,668.80 | AR$2,300,833.92 | AR$3,111,564.29 | AR$3,108,777.88 | AR$169,695,077 | AR$28,247,735,728 |
May-03 2021 | AR$3,108,188.52 | AR$3,086,489.13 | AR$3,109,680.93 | AR$3,087,043.04 | - | AR$38,096,271,258 |
May-02 2021 | AR$3,086,978.94 | AR$2,440,869.87 | AR$3,094,123.68 | AR$3,093,692.53 | - | AR$37,836,310,863 |
May-01 2021 | AR$3,093,936.37 | AR$2,477,769.90 | AR$3,093,936.37 | AR$3,079,915.29 | AR$184,169,770 | AR$37,921,586,325 |
Apr-30 2021 | AR$3,079,553.38 | AR$2,302,401.85 | AR$3,085,020.78 | AR$3,076,252.96 | - | AR$37,745,297,721 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 280 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.