Cap Mercado ₨654.78T
-0.93%
Volumen 24h ₨24.79T
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-14 2021 | ₨757,972.81 | ₨754,419.57 | ₨989,845.86 | ₨983,082.19 | - | ₨9,290,278,782 |
May-13 2021 | ₨983,450.40 | ₨743,756.35 | ₨988,229.52 | ₨749,657.13 | - | ₨12,053,899,952 |
May-12 2021 | ₨751,994.23 | ₨751,994.23 | ₨994,483.10 | ₨991,026.62 | ₨207,026,719 | ₨9,217,000,918 |
May-11 2021 | ₨991,173.43 | ₨768,698.85 | ₨991,306.55 | ₨987,997.14 | - | ₨12,148,559,165 |
May-10 2021 | ₨987,996.49 | ₨770,049.85 | ₨991,845.62 | ₨988,136.46 | ₨212,933,405 | ₨12,109,620,197 |
May-09 2021 | ₨988,151.53 | ₨985,052.96 | ₨989,016.13 | ₨987,943.54 | - | ₨12,111,520,446 |
May-08 2021 | ₨988,027.95 | ₨777,282.43 | ₨988,680.40 | ₨981,963.12 | - | ₨12,110,005,794 |
May-07 2021 | ₨981,731.42 | ₨759,056.30 | ₨986,401.70 | ₨981,781.28 | - | ₨12,032,830,813 |
May-06 2021 | ₨981,487.84 | ₨759,787.91 | ₨985,295.29 | ₨982,132.62 | - | ₨12,029,845,336 |
May-05 2021 | ₨982,408.52 | ₨723,116.48 | ₨984,317.95 | ₨728,092.28 | - | ₨12,041,129,887 |
May-04 2021 | ₨727,362.50 | ₨726,152.20 | ₨982,021.88 | ₨981,142.48 | ₨53,556,431 | ₨8,915,096,122 |
May-03 2021 | ₨980,956.48 | ₨974,108.06 | ₨981,427.49 | ₨974,282.88 | - | ₨12,023,332,540 |
May-02 2021 | ₨974,262.65 | ₨770,348.10 | ₨976,517.56 | ₨976,381.48 | - | ₨11,941,288,020 |
May-01 2021 | ₨976,458.44 | ₨781,993.89 | ₨976,458.44 | ₨972,033.33 | ₨58,124,701 | ₨11,968,201,290 |
Apr-30 2021 | ₨971,919.11 | ₨726,647.04 | ₨973,644.65 | ₨970,877.49 | - | ₨11,912,563,916 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.26494 PKR.