Cap Mercado ₱138.17T
1.19%
Volumen 24h ₱3.97T
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-14 2021 | ₱156,806.82 | ₱156,071.74 | ₱204,775.93 | ₱203,376.68 | - | ₱1,921,941,131 |
May-13 2021 | ₱203,452.85 | ₱153,865.77 | ₱204,441.54 | ₱155,086.50 | - | ₱2,493,669,636 |
May-12 2021 | ₱155,569.99 | ₱155,569.99 | ₱205,735.26 | ₱205,020.20 | ₱42,828,980 | ₱1,906,781,657 |
May-11 2021 | ₱205,050.57 | ₱159,025.79 | ₱205,078.11 | ₱204,393.47 | - | ₱2,513,252,410 |
May-10 2021 | ₱204,393.33 | ₱159,305.28 | ₱205,189.63 | ₱204,422.29 | ₱44,050,935 | ₱2,505,196,850 |
May-09 2021 | ₱204,425.41 | ₱203,784.39 | ₱204,604.27 | ₱204,382.38 | - | ₱2,505,589,967 |
May-08 2021 | ₱204,399.84 | ₱160,801.53 | ₱204,534.82 | ₱203,145.17 | - | ₱2,505,276,621 |
May-07 2021 | ₱203,097.24 | ₱157,030.97 | ₱204,063.41 | ₱203,107.55 | - | ₱2,489,310,924 |
May-06 2021 | ₱203,046.85 | ₱157,182.32 | ₱203,834.52 | ₱203,180.24 | - | ₱2,488,693,299 |
May-05 2021 | ₱203,237.31 | ₱149,595.86 | ₱203,632.33 | ₱150,625.24 | - | ₱2,491,027,808 |
May-04 2021 | ₱150,474.27 | ₱150,223.88 | ₱203,157.33 | ₱202,975.40 | ₱11,079,572 | ₱1,844,324,624 |
May-03 2021 | ₱202,936.92 | ₱201,520.14 | ₱203,034.36 | ₱201,556.31 | - | ₱2,487,345,954 |
May-02 2021 | ₱201,552.12 | ₱159,366.98 | ₱202,018.61 | ₱201,990.46 | - | ₱2,470,372,864 |
May-01 2021 | ₱202,006.38 | ₱161,776.22 | ₱202,006.38 | ₱201,090.93 | ₱12,024,640 | ₱2,475,940,589 |
Apr-30 2021 | ₱201,067.30 | ₱150,326.25 | ₱201,424.27 | ₱200,851.81 | - | ₱2,464,430,520 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 280 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.