Cap Mercado Tk281.87T
1.04%
Volumen 24h Tk16.31T
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-14 2021 | Tk318,567.70 | Tk317,074.32 | Tk416,021.42 | Tk413,178.72 | - | Tk3,904,602,868 |
May-13 2021 | Tk413,333.48 | Tk312,592.68 | Tk415,342.09 | Tk315,072.72 | - | Tk5,066,122,711 |
May-12 2021 | Tk316,054.97 | Tk316,054.97 | Tk417,970.40 | Tk416,517.68 | Tk87,011,073 | Tk3,873,804,981 |
May-11 2021 | Tk416,579.38 | Tk323,075.74 | Tk416,635.33 | Tk415,244.42 | - | Tk5,105,906,946 |
May-10 2021 | Tk415,244.15 | Tk323,643.55 | Tk416,861.90 | Tk415,302.98 | Tk89,493,588 | Tk5,089,541,322 |
May-09 2021 | Tk415,309.31 | Tk414,007.02 | Tk415,672.69 | Tk415,221.89 | - | Tk5,090,339,976 |
May-08 2021 | Tk415,257.37 | Tk326,683.33 | Tk415,531.59 | Tk412,708.39 | - | Tk5,089,703,384 |
May-07 2021 | Tk412,611.01 | Tk319,023.08 | Tk414,573.88 | Tk412,631.96 | - | Tk5,057,267,581 |
May-06 2021 | Tk412,508.63 | Tk319,330.57 | Tk414,108.86 | Tk412,779.63 | - | Tk5,056,012,818 |
May-05 2021 | Tk412,895.59 | Tk303,917.97 | Tk413,698.10 | Tk306,009.24 | - | Tk5,060,755,591 |
May-04 2021 | Tk305,702.53 | Tk305,193.85 | Tk412,733.09 | Tk412,363.48 | Tk22,509,184 | Tk3,746,917,687 |
May-03 2021 | Tk412,285.31 | Tk409,406.99 | Tk412,483.27 | Tk409,480.47 | - | Tk5,053,275,561 |
May-02 2021 | Tk409,471.96 | Tk323,768.90 | Tk410,419.68 | Tk410,362.49 | - | Tk5,018,793,144 |
May-01 2021 | Tk410,394.83 | Tk328,663.50 | Tk410,394.83 | Tk408,535.01 | Tk24,429,178 | Tk5,030,104,498 |
Apr-30 2021 | Tk408,487.00 | Tk305,401.83 | Tk409,212.23 | Tk408,049.22 | - | Tk5,006,720,716 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.