Cap Mercado ₹199.56T
0.57%
Volumen 24h ₹6.01T
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-14 2021 | ₹227,515.96 | ₹226,449.41 | ₹297,115.85 | ₹295,085.64 | - | ₹2,788,604,988 |
May-13 2021 | ₹295,196.16 | ₹223,248.70 | ₹296,630.68 | ₹225,019.90 | - | ₹3,618,143,903 |
May-12 2021 | ₹225,721.41 | ₹225,721.41 | ₹298,507.78 | ₹297,470.27 | ₹62,141,918 | ₹2,766,609,629 |
May-11 2021 | ₹297,514.34 | ₹230,735.53 | ₹297,554.29 | ₹296,560.93 | - | ₹3,646,557,168 |
May-10 2021 | ₹296,560.74 | ₹231,141.05 | ₹297,716.10 | ₹296,602.75 | ₹63,914,891 | ₹3,634,869,101 |
May-09 2021 | ₹296,607.27 | ₹295,677.20 | ₹296,866.79 | ₹296,544.84 | - | ₹3,635,439,487 |
May-08 2021 | ₹296,570.18 | ₹233,312.01 | ₹296,766.02 | ₹294,749.74 | - | ₹3,634,984,844 |
May-07 2021 | ₹294,680.19 | ₹227,841.19 | ₹296,082.04 | ₹294,695.15 | - | ₹3,611,819,711 |
May-06 2021 | ₹294,607.07 | ₹228,060.79 | ₹295,749.93 | ₹294,800.61 | - | ₹3,610,923,580 |
May-05 2021 | ₹294,883.43 | ₹217,053.36 | ₹295,456.57 | ₹218,546.91 | - | ₹3,614,310,793 |
May-04 2021 | ₹218,327.86 | ₹217,964.57 | ₹294,767.37 | ₹294,503.41 | ₹16,075,700 | ₹2,675,988,751 |
May-03 2021 | ₹294,447.58 | ₹292,391.93 | ₹294,588.96 | ₹292,444.41 | - | ₹3,608,968,674 |
May-02 2021 | ₹292,438.33 | ₹231,230.58 | ₹293,115.18 | ₹293,074.33 | - | ₹3,584,341,883 |
May-01 2021 | ₹293,097.43 | ₹234,726.22 | ₹293,097.43 | ₹291,769.17 | ₹17,446,929 | ₹3,592,420,271 |
Apr-30 2021 | ₹291,734.89 | ₹218,113.10 | ₹292,252.83 | ₹291,422.23 | - | ₹3,575,719,948 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52505 INR.