Cap Mercado MX$40.74T
1.14%
Volumen 24h MX$2.38T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2021 | MX$45,779.39 | MX$45,564.79 | MX$59,783.87 | MX$59,375.36 | - | MX$561,106,384 |
May-13 2021 | MX$59,397.60 | MX$44,920.76 | MX$59,686.24 | MX$45,277.15 | - | MX$728,021,233 |
May-12 2021 | MX$45,418.31 | MX$45,418.31 | MX$60,063.94 | MX$59,855.18 | MX$12,503,824 | MX$556,680,609 |
May-11 2021 | MX$59,864.05 | MX$46,427.22 | MX$59,872.09 | MX$59,672.21 | - | MX$733,738,380 |
May-10 2021 | MX$59,672.17 | MX$46,508.81 | MX$59,904.65 | MX$59,680.62 | MX$12,860,571 | MX$731,386,577 |
May-09 2021 | MX$59,681.53 | MX$59,494.39 | MX$59,733.75 | MX$59,668.97 | - | MX$731,501,347 |
May-08 2021 | MX$59,674.07 | MX$46,945.64 | MX$59,713.48 | MX$59,307.77 | - | MX$731,409,866 |
May-07 2021 | MX$59,293.78 | MX$45,844.83 | MX$59,575.85 | MX$59,296.79 | - | MX$726,748,717 |
May-06 2021 | MX$59,279.07 | MX$45,889.02 | MX$59,509.03 | MX$59,318.01 | - | MX$726,568,403 |
May-05 2021 | MX$59,334.67 | MX$43,674.17 | MX$59,450.00 | MX$43,974.70 | - | MX$727,249,957 |
May-04 2021 | MX$43,930.62 | MX$43,857.52 | MX$59,311.32 | MX$59,258.21 | MX$3,234,656 | MX$538,446,419 |
May-03 2021 | MX$59,246.97 | MX$58,833.35 | MX$59,275.42 | MX$58,843.91 | - | MX$726,175,048 |
May-02 2021 | MX$58,842.69 | MX$46,526.83 | MX$58,978.88 | MX$58,970.66 | - | MX$721,219,793 |
May-01 2021 | MX$58,975.30 | MX$47,230.20 | MX$58,975.30 | MX$58,708.04 | MX$3,510,566 | MX$722,845,278 |
Apr-30 2021 | MX$58,701.14 | MX$43,887.41 | MX$58,805.36 | MX$58,638.23 | - | MX$719,484,939 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80641 MXN.