Cap Mercado ₩3,275.89T
0.57%
Volumen 24h ₩98.62T
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-14 2021 | ₩3,734,804.52 | ₩3,717,296.46 | ₩4,877,326.39 | ₩4,843,999.38 | - | ₩45,776,543,224 |
May-13 2021 | ₩4,845,813.68 | ₩3,664,754.93 | ₩4,869,362.09 | ₩3,693,830.20 | - | ₩59,393,898,196 |
May-12 2021 | ₩3,705,345.93 | ₩3,705,345.93 | ₩4,900,175.73 | ₩4,883,144.42 | ₩1,020,095,069 | ₩45,415,476,848 |
May-11 2021 | ₩4,883,867.83 | ₩3,787,655.56 | ₩4,884,523.72 | ₩4,868,217.09 | - | ₩59,860,318,166 |
May-10 2021 | ₩4,868,213.89 | ₩3,794,312.45 | ₩4,887,179.93 | ₩4,868,903.58 | ₩1,049,199,431 | ₩59,668,451,872 |
May-09 2021 | ₩4,868,977.82 | ₩4,853,710.07 | ₩4,873,238.03 | ₩4,867,952.98 | - | ₩59,677,815,082 |
May-08 2021 | ₩4,868,368.91 | ₩3,829,949.98 | ₩4,871,583.76 | ₩4,838,485.30 | - | ₩59,670,351,848 |
May-07 2021 | ₩4,837,343.63 | ₩3,740,143.30 | ₩4,860,355.78 | ₩4,837,589.30 | - | ₩59,290,082,976 |
May-06 2021 | ₩4,836,143.43 | ₩3,743,748.18 | ₩4,854,904.10 | ₩4,839,320.48 | - | ₩59,275,372,459 |
May-05 2021 | ₩4,840,679.96 | ₩3,563,054.86 | ₩4,850,088.39 | ₩3,587,572.40 | - | ₩59,330,975,495 |
May-04 2021 | ₩3,583,976.55 | ₩3,578,012.94 | ₩4,838,774.85 | ₩4,834,441.73 | ₩263,891,790 | ₩43,927,883,390 |
May-03 2021 | ₩4,833,525.21 | ₩4,799,780.62 | ₩4,835,846.06 | ₩4,800,642.00 | - | ₩59,243,281,569 |
May-02 2021 | ₩4,800,542.32 | ₩3,795,782.02 | ₩4,811,653.07 | ₩4,810,982.58 | - | ₩58,839,018,727 |
May-01 2021 | ₩4,811,361.78 | ₩3,853,165.03 | ₩4,811,361.78 | ₩4,789,557.68 | ₩286,401,298 | ₩58,971,630,084 |
Apr-30 2021 | ₩4,788,994.88 | ₩3,580,451.22 | ₩4,797,497.21 | ₩4,783,862.42 | - | ₩58,697,484,739 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.11139 KRW.