Cap Mercado Rp38,342.66T
0.23%
Volumen 24h Rp1,125.30T
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-14 2021 | Rp43,732,615.04 | Rp43,527,604.83 | Rp57,110,950.93 | Rp56,720,708.96 | - | Rp536,019,470,644 |
May-13 2021 | Rp56,741,953.47 | Rp42,912,370.83 | Rp57,017,693.13 | Rp43,252,827.15 | - | Rp695,471,602,451 |
May-12 2021 | Rp43,387,670.32 | Rp43,387,670.32 | Rp57,378,504.79 | Rp57,179,076.98 | Rp11,944,781,766 | Rp531,791,571,509 |
May-11 2021 | Rp57,187,547.73 | Rp44,351,473.23 | Rp57,195,227.93 | Rp57,004,285.70 | - | Rp700,933,137,282 |
May-10 2021 | Rp57,004,248.29 | Rp44,429,421.90 | Rp57,226,330.74 | Rp57,012,324.20 | Rp12,285,578,683 | Rp698,686,482,944 |
May-09 2021 | Rp57,013,193.44 | Rp56,834,416.12 | Rp57,063,078.28 | Rp57,001,193.18 | - | Rp698,796,121,255 |
May-08 2021 | Rp57,006,063.44 | Rp44,846,718.78 | Rp57,043,707.71 | Rp56,656,141.99 | - | Rp698,708,730,679 |
May-07 2021 | Rp56,642,773.61 | Rp43,795,129.35 | Rp56,912,233.91 | Rp56,645,650.31 | - | Rp694,255,980,305 |
May-06 2021 | Rp56,628,719.93 | Rp43,837,340.68 | Rp56,848,397.55 | Rp56,665,921.43 | - | Rp694,083,727,815 |
May-05 2021 | Rp56,681,840.28 | Rp41,721,516.09 | Rp56,792,008.06 | Rp42,008,603.67 | - | Rp694,734,810,405 |
May-04 2021 | Rp41,966,498.09 | Rp41,896,667.41 | Rp56,659,532.49 | Rp56,608,793.84 | Rp3,090,035,369 | Rp514,372,627,172 |
May-03 2021 | Rp56,598,061.89 | Rp56,202,930.33 | Rp56,625,237.84 | Rp56,213,016.69 | - | Rp693,707,960,219 |
May-02 2021 | Rp56,211,849.44 | Rp44,446,629.80 | Rp56,341,950.56 | Rp56,334,099.48 | - | Rp688,974,252,964 |
May-01 2021 | Rp56,338,539.69 | Rp45,118,554.94 | Rp56,338,539.69 | Rp56,083,225.05 | Rp3,353,609,982 | Rp690,527,062,863 |
Apr-30 2021 | Rp56,076,634.95 | Rp41,925,218.36 | Rp56,176,192.76 | Rp56,016,536.51 | - | Rp687,316,963,709 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 280 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.