Cap Mercado R$12.18T
-0.15%
Volumen 24h R$402.01B
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-14 2021 | R$14,018.87 | R$13,953.15 | R$18,307.41 | R$18,182.31 | - | R$171,825,707 |
May-13 2021 | R$18,189.12 | R$13,755.93 | R$18,277.51 | R$13,865.07 | - | R$222,939,476 |
May-12 2021 | R$13,908.29 | R$13,908.29 | R$18,393.17 | R$18,329.25 | R$3,829,004 | R$170,470,417 |
May-11 2021 | R$18,331.96 | R$14,217.25 | R$18,334.42 | R$18,273.21 | - | R$224,690,218 |
May-10 2021 | R$18,273.20 | R$14,242.23 | R$18,344.39 | R$18,275.79 | R$3,938,249 | R$223,970,034 |
May-09 2021 | R$18,276.07 | R$18,218.76 | R$18,292.06 | R$18,272.22 | - | R$224,005,179 |
May-08 2021 | R$18,273.78 | R$14,376.00 | R$18,285.85 | R$18,161.61 | - | R$223,977,165 |
May-07 2021 | R$18,157.33 | R$14,038.90 | R$18,243.71 | R$18,158.25 | - | R$222,549,798 |
May-06 2021 | R$18,152.82 | R$14,052.44 | R$18,223.24 | R$18,164.75 | - | R$222,494,581 |
May-05 2021 | R$18,169.85 | R$13,374.19 | R$18,205.17 | R$13,466.22 | - | R$222,703,291 |
May-04 2021 | R$13,452.72 | R$13,430.34 | R$18,162.70 | R$18,146.44 | R$990,538 | R$164,886,623 |
May-03 2021 | R$18,143.00 | R$18,016.33 | R$18,151.71 | R$18,019.57 | - | R$222,374,125 |
May-02 2021 | R$18,019.19 | R$14,247.75 | R$18,060.90 | R$18,058.38 | - | R$220,856,694 |
May-01 2021 | R$18,059.80 | R$14,463.14 | R$18,059.80 | R$17,977.96 | R$1,075,029 | R$221,354,461 |
Apr-30 2021 | R$17,975.85 | R$13,439.49 | R$18,007.76 | R$17,956.58 | - | R$220,325,435 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14657 BRL.