Cap Mercado S$3.29T
1.58%
Volumen 24h S$193.09B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-14 2021 | S$3,686.64 | S$3,669.35 | S$4,814.43 | S$4,781.53 | - | S$45,186,224 |
May-13 2021 | S$4,783.32 | S$3,617.49 | S$4,806.56 | S$3,646.19 | - | S$58,627,975 |
May-12 2021 | S$3,657.56 | S$3,657.56 | S$4,836.98 | S$4,820.17 | S$1,006,940 | S$44,829,814 |
May-11 2021 | S$4,820.88 | S$3,738.81 | S$4,821.53 | S$4,805.43 | - | S$59,088,380 |
May-10 2021 | S$4,805.43 | S$3,745.38 | S$4,824.15 | S$4,806.11 | S$1,035,669 | S$58,898,988 |
May-09 2021 | S$4,806.18 | S$4,791.11 | S$4,810.39 | S$4,805.17 | - | S$58,908,230 |
May-08 2021 | S$4,805.58 | S$3,780.56 | S$4,808.76 | S$4,776.08 | - | S$58,900,863 |
May-07 2021 | S$4,774.96 | S$3,691.91 | S$4,797.67 | S$4,775.20 | - | S$58,525,498 |
May-06 2021 | S$4,773.77 | S$3,695.47 | S$4,792.29 | S$4,776.91 | - | S$58,510,977 |
May-05 2021 | S$4,778.25 | S$3,517.10 | S$4,787.54 | S$3,541.30 | - | S$58,565,863 |
May-04 2021 | S$3,537.75 | S$3,531.87 | S$4,776.37 | S$4,772.09 | S$260,489 | S$43,361,404 |
May-03 2021 | S$4,771.19 | S$4,737.88 | S$4,773.48 | S$4,738.73 | - | S$58,479,300 |
May-02 2021 | S$4,738.63 | S$3,746.83 | S$4,749.60 | S$4,748.94 | - | S$58,080,251 |
May-01 2021 | S$4,749.31 | S$3,803.47 | S$4,749.31 | S$4,727.79 | S$282,708 | S$58,211,152 |
Apr-30 2021 | S$4,727.23 | S$3,534.27 | S$4,735.63 | S$4,722.17 | - | S$57,940,542 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35343 SGD.