Cap Mercado RM11.42T
1.6%
Volumen 24h RM551.98B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-14 2021 | RM12,889.61 | RM12,829.18 | RM16,832.70 | RM16,717.68 | - | RM157,984,686 |
May-13 2021 | RM16,723.94 | RM12,647.85 | RM16,805.21 | RM12,748.20 | - | RM204,981,104 |
May-12 2021 | RM12,787.94 | RM12,787.94 | RM16,911.55 | RM16,852.78 | RM3,520,567 | RM156,738,568 |
May-11 2021 | RM16,855.27 | RM13,072.01 | RM16,857.54 | RM16,801.26 | - | RM206,590,819 |
May-10 2021 | RM16,801.25 | RM13,094.98 | RM16,866.70 | RM16,803.63 | RM3,621,013 | RM205,928,648 |
May-09 2021 | RM16,803.88 | RM16,751.19 | RM16,818.59 | RM16,800.35 | - | RM205,960,962 |
May-08 2021 | RM16,801.78 | RM13,217.98 | RM16,812.88 | RM16,698.65 | - | RM205,935,205 |
May-07 2021 | RM16,694.71 | RM12,908.03 | RM16,774.13 | RM16,695.56 | - | RM204,622,815 |
May-06 2021 | RM16,690.57 | RM12,920.47 | RM16,755.31 | RM16,701.53 | - | RM204,572,046 |
May-05 2021 | RM16,706.22 | RM12,296.86 | RM16,738.69 | RM12,381.48 | - | RM204,763,944 |
May-04 2021 | RM12,369.07 | RM12,348.49 | RM16,699.65 | RM16,684.69 | RM910,747 | RM151,604,564 |
May-03 2021 | RM16,681.53 | RM16,565.07 | RM16,689.54 | RM16,568.04 | - | RM204,461,294 |
May-02 2021 | RM16,567.70 | RM13,100.05 | RM16,606.04 | RM16,603.73 | - | RM203,066,096 |
May-01 2021 | RM16,605.04 | RM13,298.10 | RM16,605.04 | RM16,529.79 | RM988,432 | RM203,523,766 |
Apr-30 2021 | RM16,527.85 | RM12,356.90 | RM16,557.19 | RM16,510.13 | - | RM202,577,631 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.