Cap Mercado ¥367.27T
-0.74%
Volumen 24h ¥13.48T
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-14 2021 | ¥424,289.44 | ¥422,300.45 | ¥554,084.71 | ¥550,298.63 | - | ¥5,200,407,152 |
May-13 2021 | ¥550,504.74 | ¥416,331.51 | ¥553,179.94 | ¥419,634.59 | - | ¥6,747,395,745 |
May-12 2021 | ¥420,942.82 | ¥420,942.82 | ¥556,680.49 | ¥554,745.67 | ¥115,887,075 | ¥5,159,388,499 |
May-11 2021 | ¥554,827.85 | ¥430,293.54 | ¥554,902.36 | ¥553,049.86 | - | ¥6,800,383,008 |
May-10 2021 | ¥553,049.50 | ¥431,049.79 | ¥555,204.12 | ¥553,127.85 | ¥119,193,452 | ¥6,778,586,193 |
May-09 2021 | ¥553,136.28 | ¥551,401.80 | ¥553,620.26 | ¥553,019.86 | - | ¥6,779,649,893 |
May-08 2021 | ¥553,067.11 | ¥435,098.36 | ¥553,432.33 | ¥549,672.20 | - | ¥6,778,802,038 |
May-07 2021 | ¥549,542.50 | ¥424,895.95 | ¥552,156.78 | ¥549,570.41 | - | ¥6,735,601,901 |
May-06 2021 | ¥549,406.16 | ¥425,305.48 | ¥551,537.45 | ¥549,767.08 | - | ¥6,733,930,724 |
May-05 2021 | ¥549,921.53 | ¥404,777.96 | ¥550,990.36 | ¥407,563.26 | - | ¥6,740,247,462 |
May-04 2021 | ¥407,154.75 | ¥406,477.26 | ¥549,705.10 | ¥549,212.84 | ¥29,979,213 | ¥4,990,391,647 |
May-03 2021 | ¥549,108.72 | ¥545,275.19 | ¥549,372.37 | ¥545,373.05 | - | ¥6,730,285,065 |
May-02 2021 | ¥545,361.72 | ¥431,216.74 | ¥546,623.95 | ¥546,547.78 | - | ¥6,684,359,112 |
May-01 2021 | ¥546,590.86 | ¥437,735.69 | ¥546,590.86 | ¥544,113.82 | ¥32,536,388 | ¥6,699,424,318 |
Apr-30 2021 | ¥544,049.88 | ¥406,754.26 | ¥545,015.78 | ¥543,466.81 | - | ¥6,668,280,258 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.764 JPY.