Cap Mercado HK$18.37T
-1.15%
Volumen 24h HK$663.48B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2021 | HK$21,287.90 | HK$21,188.11 | HK$27,800.13 | HK$27,610.17 | - | HK$260,920,456 |
May-13 2021 | HK$27,620.51 | HK$20,888.63 | HK$27,754.74 | HK$21,054.36 | - | HK$338,537,642 |
May-12 2021 | HK$21,119.99 | HK$21,119.99 | HK$27,930.37 | HK$27,833.30 | HK$5,814,412 | HK$258,862,424 |
May-11 2021 | HK$27,837.42 | HK$21,589.15 | HK$27,841.16 | HK$27,748.21 | - | HK$341,196,177 |
May-10 2021 | HK$27,748.19 | HK$21,627.09 | HK$27,856.30 | HK$27,752.12 | HK$5,980,303 | HK$340,102,563 |
May-09 2021 | HK$27,752.55 | HK$27,665.52 | HK$27,776.83 | HK$27,746.71 | - | HK$340,155,932 |
May-08 2021 | HK$27,749.08 | HK$21,830.22 | HK$27,767.40 | HK$27,578.74 | - | HK$340,113,393 |
May-07 2021 | HK$27,572.24 | HK$21,318.33 | HK$27,703.40 | HK$27,573.64 | - | HK$337,945,909 |
May-06 2021 | HK$27,565.40 | HK$21,338.88 | HK$27,672.33 | HK$27,583.50 | - | HK$337,862,061 |
May-05 2021 | HK$27,591.25 | HK$20,308.95 | HK$27,644.88 | HK$20,448.70 | - | HK$338,178,991 |
May-04 2021 | HK$20,428.20 | HK$20,394.21 | HK$27,580.39 | HK$27,555.70 | HK$1,504,150 | HK$250,383,331 |
May-03 2021 | HK$27,550.47 | HK$27,358.13 | HK$27,563.70 | HK$27,363.04 | - | HK$337,679,147 |
May-02 2021 | HK$27,362.47 | HK$21,635.47 | HK$27,425.80 | HK$27,421.98 | - | HK$335,374,900 |
May-01 2021 | HK$27,424.14 | HK$21,962.54 | HK$27,424.14 | HK$27,299.86 | HK$1,632,451 | HK$336,130,768 |
Apr-30 2021 | HK$27,296.65 | HK$20,408.11 | HK$27,345.12 | HK$27,267.40 | - | HK$334,568,175 |
Análisis de precios históricos y de mercado de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 280 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81516 HKD.