Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Bounce Token (OLD) BOT-OLD

Bounce Token (OLD) (BOT-OLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2021 HK$21,278.78 HK$21,179.03 HK$27,788.22 HK$27,598.34 - HK$260,808,612
May-13 2021 HK$27,608.68 HK$20,879.68 HK$27,742.84 HK$21,045.33 - HK$338,392,527
May-12 2021 HK$21,110.94 HK$21,110.94 HK$27,918.40 HK$27,821.36 HK$5,811,919 HK$258,751,462
May-11 2021 HK$27,825.49 HK$21,579.89 HK$27,829.22 HK$27,736.32 - HK$341,049,922
May-10 2021 HK$27,736.30 HK$21,617.82 HK$27,844.36 HK$27,740.23 HK$5,977,739 HK$339,956,777
May-09 2021 HK$27,740.65 HK$27,653.66 HK$27,764.92 HK$27,734.81 - HK$340,010,123
May-08 2021 HK$27,737.18 HK$21,820.86 HK$27,755.50 HK$27,566.92 - HK$339,967,602
May-07 2021 HK$27,560.42 HK$21,309.20 HK$27,691.53 HK$27,561.82 - HK$337,801,047
May-06 2021 HK$27,553.58 HK$21,329.74 HK$27,660.47 HK$27,571.68 - HK$337,717,235
May-05 2021 HK$27,579.43 HK$20,300.25 HK$27,633.03 HK$20,439.93 - HK$338,034,029
May-04 2021 HK$20,419.45 HK$20,385.47 HK$27,568.57 HK$27,543.88 HK$1,503,505 HK$250,276,003
May-03 2021 HK$27,538.66 HK$27,346.41 HK$27,551.89 HK$27,351.31 - HK$337,534,399
May-02 2021 HK$27,350.74 HK$21,626.19 HK$27,414.05 HK$27,410.23 - HK$335,231,140
May-01 2021 HK$27,412.39 HK$21,953.13 HK$27,412.39 HK$27,288.16 HK$1,631,751 HK$335,986,684
Apr-30 2021 HK$27,284.95 HK$20,399.36 HK$27,333.40 HK$27,255.71 - HK$334,424,761

Historical and market price analysis of Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.