Market Cap Bs.88.10T 3.8%
Volume 24h Bs.5.25T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Bounce Token (OLD) BOT-OLD

Bounce Token (OLD) (BOT-OLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2021 Bs.99,215.23 Bs.98,750.13 Bs.129,566.37 Bs.128,681.04 - Bs.1,216,055,738
May-13 2021 Bs.128,729.23 Bs.97,354.36 Bs.129,354.80 Bs.98,126.75 - Bs.1,577,801,328
May-12 2021 Bs.98,432.66 Bs.98,432.66 Bs.130,173.36 Bs.129,720.93 Bs.27,098,867 Bs.1,206,463,995
May-11 2021 Bs.129,740.14 Bs.100,619.22 Bs.129,757.57 Bs.129,324.38 - Bs.1,590,191,794
May-10 2021 Bs.129,324.30 Bs.100,796.06 Bs.129,828.13 Bs.129,342.62 Bs.27,872,026 Bs.1,585,094,858
May-09 2021 Bs.129,344.59 Bs.128,939.00 Bs.129,457.76 Bs.129,317.36 - Bs.1,585,343,592
May-08 2021 Bs.129,328.41 Bs.101,742.77 Bs.129,413.82 Bs.128,534.55 - Bs.1,585,145,331
May-07 2021 Bs.128,504.23 Bs.99,357.05 Bs.129,115.54 Bs.128,510.75 - Bs.1,575,043,473
May-06 2021 Bs.128,472.34 Bs.99,452.82 Bs.128,970.72 Bs.128,556.74 - Bs.1,574,652,687
May-05 2021 Bs.128,592.86 Bs.94,652.69 Bs.128,842.79 Bs.95,304.00 - Bs.1,576,129,784
May-04 2021 Bs.95,208.48 Bs.95,050.05 Bs.128,542.25 Bs.128,427.14 Bs.7,010,296 Bs.1,166,946,014
May-03 2021 Bs.128,402.79 Bs.127,506.36 Bs.128,464.44 Bs.127,529.25 - Bs.1,573,800,191
May-02 2021 Bs.127,526.60 Bs.100,835.10 Bs.127,821.76 Bs.127,803.94 - Bs.1,563,060,932
May-01 2021 Bs.127,814.02 Bs.102,359.48 Bs.127,814.02 Bs.127,234.79 Bs.7,608,262 Bs.1,566,583,758
Apr-30 2021 Bs.127,219.84 Bs.95,114.83 Bs.127,445.70 Bs.127,083.50 - Bs.1,559,301,076

Historical and market price analysis of Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.