Market Cap CHF2.22T 4.7%
Volume 24h CHF136.01B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bounce Token (OLD) BOT-OLD

Bounce Token (OLD) (BOT-OLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2021 CHF2,464.96 CHF2,453.40 CHF3,219.02 CHF3,197.02 - CHF30,212,401
May-13 2021 CHF3,198.22 CHF2,418.72 CHF3,213.76 CHF2,437.91 - CHF39,199,820
May-12 2021 CHF2,445.51 CHF2,445.51 CHF3,234.10 CHF3,222.86 CHF673,260 CHF29,974,098
May-11 2021 CHF3,223.34 CHF2,499.84 CHF3,223.77 CHF3,213.01 - CHF39,507,656
May-10 2021 CHF3,213.00 CHF2,504.23 CHF3,225.52 CHF3,213.46 CHF692,469 CHF39,381,025
May-09 2021 CHF3,213.51 CHF3,203.43 CHF3,216.32 CHF3,212.83 - CHF39,387,205
May-08 2021 CHF3,213.11 CHF2,527.75 CHF3,215.23 CHF3,193.38 - CHF39,382,279
May-07 2021 CHF3,192.63 CHF2,468.48 CHF3,207.82 CHF3,192.79 - CHF39,131,303
May-06 2021 CHF3,191.84 CHF2,470.86 CHF3,204.22 CHF3,193.93 - CHF39,121,594
May-05 2021 CHF3,194.83 CHF2,351.60 CHF3,201.04 CHF2,367.78 - CHF39,158,292
May-04 2021 CHF2,365.41 CHF2,361.47 CHF3,193.57 CHF3,190.71 CHF174,168 CHF28,992,290
May-03 2021 CHF3,190.11 CHF3,167.84 CHF3,191.64 CHF3,168.41 - CHF39,100,414
May-02 2021 CHF3,168.34 CHF2,505.20 CHF3,175.67 CHF3,175.23 - CHF38,833,601
May-01 2021 CHF3,175.48 CHF2,543.07 CHF3,175.48 CHF3,161.09 CHF189,024 CHF38,921,125
Apr-30 2021 CHF3,160.72 CHF2,363.08 CHF3,166.33 CHF3,157.33 - CHF38,740,189

Historical and market price analysis of Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 280 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.