Market Cap €2.28T 4.68%
Volume 24h €137.67B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-14 2021 €2,529.57 €2,517.71 €3,303.39 €3,280.82 - €31,004,328
May-13 2021 €3,282.05 €2,482.12 €3,298.00 €2,501.82 - €40,227,325
May-12 2021 €2,509.62 €2,509.62 €3,318.87 €3,307.34 €690,908 €30,759,778
May-11 2021 €3,307.83 €2,565.36 €3,308.27 €3,297.23 - €40,543,230
May-10 2021 €3,297.22 €2,569.87 €3,310.07 €3,297.69 €710,620 €40,413,280
May-09 2021 €3,297.74 €3,287.40 €3,300.63 €3,297.05 - €40,419,621
May-08 2021 €3,297.33 €2,594.01 €3,299.51 €3,277.09 - €40,414,566
May-07 2021 €3,276.31 €2,533.18 €3,291.90 €3,276.48 - €40,157,011
May-06 2021 €3,275.50 €2,535.63 €3,288.21 €3,277.65 - €40,147,048
May-05 2021 €3,278.57 €2,413.24 €3,284.95 €2,429.85 - €40,184,708
May-04 2021 €2,427.41 €2,423.37 €3,277.28 €3,274.35 €178,733 €29,752,235
May-03 2021 €3,273.73 €3,250.87 €3,275.30 €3,251.46 - €40,125,313
May-02 2021 €3,251.39 €2,570.87 €3,258.91 €3,258.46 - €39,851,507
May-01 2021 €3,258.72 €2,609.73 €3,258.72 €3,243.95 €193,979 €39,941,324
Apr-30 2021 €3,243.57 €2,425.02 €3,249.33 €3,240.09 - €39,755,646

Historical and market price analysis of Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92865 EUR.