Market Cap AR$2,147.01T 4.39%
Volume 24h AR$130.22T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 8 Seconds ago
Bounce Token (OLD) BOT-OLD

Bounce Token (OLD) (BOT-OLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2021 AR$2,393,237.92 AR$2,382,018.88 AR$3,125,358.35 AR$3,104,002.62 - AR$29,333,304,790
May-13 2021 AR$3,105,165.21 AR$2,348,350.61 AR$3,120,254.88 AR$2,366,981.85 - AR$38,059,215,392
May-12 2021 AR$2,374,361.05 AR$2,374,361.05 AR$3,140,000.05 AR$3,129,086.50 AR$653,670,143 AR$29,101,935,856
May-11 2021 AR$3,129,550.06 AR$2,427,104.52 AR$3,129,970.35 AR$3,119,521.17 - AR$38,358,094,210
May-10 2021 AR$3,119,519.12 AR$2,431,370.21 AR$3,131,672.43 AR$3,119,961.07 AR$672,320,025 AR$38,235,147,564
May-09 2021 AR$3,120,008.64 AR$3,110,225.17 AR$3,122,738.55 AR$3,119,351.93 - AR$38,241,147,447
May-08 2021 AR$3,119,618.45 AR$2,454,206.50 AR$3,121,678.51 AR$3,100,469.24 - AR$38,236,365,056
May-07 2021 AR$3,099,737.66 AR$2,396,658.98 AR$3,114,483.69 AR$3,099,895.09 - AR$37,992,691,289
May-06 2021 AR$3,098,968.58 AR$2,398,968.96 AR$3,110,990.29 AR$3,101,004.41 - AR$37,983,264,887
May-05 2021 AR$3,101,875.56 AR$2,283,181.89 AR$3,107,904.42 AR$2,298,892.56 - AR$38,018,894,944
May-04 2021 AR$2,296,588.36 AR$2,292,766.92 AR$3,100,654.78 AR$3,097,878.14 AR$169,100,106 AR$28,148,695,850
May-03 2021 AR$3,097,290.84 AR$3,075,667.53 AR$3,098,778.03 AR$3,076,219.50 - AR$37,962,701,258
May-02 2021 AR$3,076,155.63 AR$2,432,311.90 AR$3,083,275.32 AR$3,082,845.68 - AR$37,703,652,314
May-01 2021 AR$3,083,088.66 AR$2,469,082.55 AR$3,083,088.66 AR$3,069,116.74 AR$183,524,049 AR$37,788,628,791
Apr-30 2021 AR$3,068,756.10 AR$2,294,329.35 AR$3,074,204.34 AR$3,065,467.26 - AR$37,612,958,275

Historical and market price analysis of Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.