Cap Mercado MX$39.73T
1.99%
Volumen 24h MX$2.42T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-28 2021 | MX$0.000000001631997573264681 | MX$120,350,080,941,365 | MX$0.000000001663948062152644 | MX$120,928,172,004,316 | - | - |
Dec-27 2021 | MX$120,930,104,738,046 | MX$120,554,949,019,345 | MX$122,458,376,551,026 | MX$121,221,012,649,502 | - | - |
Dec-26 2021 | MX$121,208,559,442,010 | MX$120,074,102,960,908 | MX$122,852,620,115,731 | MX$122,384,421,098,274 | - | - |
Dec-25 2021 | MX$122,838,608,772,151 | MX$119,508,723,436,945 | MX$123,758,820,692,494 | MX$121,179,445,550,394 | - | - |
Dec-24 2021 | MX$121,071,785,984,635 | MX$120,802,163,943,403 | MX$122,708,667,351,139 | MX$122,234,938,647,885 | - | - |
Dec-23 2021 | MX$122,246,104,950,386 | MX$117,312,621,936,509 | MX$122,429,625,206,107 | MX$118,824,734,961,706 | - | - |
Dec-22 2021 | MX$118,787,036,215,494 | MX$118,336,931,435,254 | MX$120,759,656,361,499 | MX$119,441,007,996,735 | - | - |
Dec-21 2021 | MX$119,508,789,632,269 | MX$117,114,804,000,000 | MX$119,830,509,600,000 | MX$117,114,804,000,000 | - | - |
Dec-20 2021 | MX$117,114,804,000,000 | MX$113,210,977,200,000 | MX$117,959,625,047,450 | MX$117,580,649,519,091 | - | - |
Dec-19 2021 | MX$117,594,597,383,053 | MX$117,013,992,934,569 | MX$119,678,431,444,252 | MX$118,482,662,647,551 | MX$1,782 | - |
Dec-18 2021 | MX$118,484,937,220,723 | MX$116,308,818,730,750 | MX$129,505,210,800,000 | MX$129,505,210,800,000 | MX$82,901 | - |
Dec-17 2021 | MX$129,505,210,800,000 | MX$124,922,457,599,999 | MX$132,899,842,800,000 | MX$132,899,842,800,000 | - | - |
Dec-16 2021 | MX$132,899,842,800,000 | MX$132,560,379,600,000 | MX$135,615,548,400,000 | MX$134,327,290,817,679 | - | - |
Dec-15 2021 | MX$134,338,542,495,175 | MX$123,159,915,613,167 | MX$155,480,132,203,263 | MX$130,021,969,519,022 | MX$12,745 | - |
Dec-14 2021 | MX$130,000,654,794,426 | MX$126,822,075,675,650 | MX$155,480,132,203,263 | MX$128,431,781,315,678 | MX$5,032 | - |
Análisis de precios históricos y de mercado de Blastoise Inu (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 66 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.