Market Cap MX$40.00T -0.01%
Volume 24h MX$2.25T 28.69%
BTC % 50.96% 0.05%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 25 Seconds ago
Blastoise Inu BLAST

Blastoise Inu (BLAST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-28 2021 MX$0.000000001613097040719378 MX$0.000000000118956279468296 MX$0.000000001644677503778285 MX$0.000000000119527675528063 - -
Dec-27 2021 MX$0.000000000119529585878366 MX$0.000000000119158774922787 MX$0.000000000121040158430261 MX$0.000000000119817124719587 - -
Dec-26 2021 MX$0.000000000119804815735504 MX$0.000000000118683497651171 MX$0.000000000121429836171188 MX$0.000000000120967059472313 - -
Dec-25 2021 MX$0.000000000121415987096143 MX$0.000000000118124665915187 MX$0.000000000122325541834372 MX$0.000000000119776039018443 - -
Dec-24 2021 MX$0.000000000119669626282434 MX$0.000000000119403126794966 MX$0.00000000012128755055608 MX$0.000000000120819308211949 - -
Dec-23 2021 MX$0.000000000120830345194978 MX$0.000000000115953997962302 MX$0.000000000121011740061162 MX$0.000000000117448598864985 - -
Dec-22 2021 MX$0.000000000117411336716468 MX$0.000000000116966444701362 MX$0.00000000011936111150297 MX$0.000000000118057734702786 - -
Dec-21 2021 MX$0.000000000118124731343888 MX$0.000000000115758471 MX$0.000000000118442725399999 MX$0.000000000115758471 - -
Dec-20 2021 MX$0.000000000115758471 MX$0.000000000111899855299999 MX$0.000000000116593507984064 MX$0.000000000116218921456905 - -
Dec-19 2021 MX$0.000000000116232707787504 MX$0.00000000011565882745029 MX$0.000000000118292408495727 MX$0.00000000011711048816757 MX$1,761 -
Dec-18 2021 MX$0.000000000117112736398396 MX$0.000000000114961820028216 MX$0.000000000128005381699999 MX$0.000000000128005381699999 MX$81,941 -
Dec-17 2021 MX$0.000000000128005381699999 MX$0.000000000123475702399999 MX$0.000000000131360699699999 MX$0.000000000131360699699999 - -
Dec-16 2021 MX$0.000000000131360699699999 MX$0.000000000131025167899999 MX$0.0000000001340449541 MX$0.000000000132771616119742 - -
Dec-15 2021 MX$0.000000000132782737489019 MX$0.000000000121733572810054 MX$0.000000000153679481671058 MX$0.000000000128516155719567 MX$12,598 -
Dec-14 2021 MX$0.000000000128495087845611 MX$0.000000000125353320569614 MX$0.000000000153679481671058 MX$0.000000000126944383845011 MX$4,974 -

Historical and market price analysis of Blastoise Inu (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77659 MXN.