Market Cap Rp39,369.79T 3.07%
Volume 24h Rp1,988.39T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Blastoise Inu BLAST

Blastoise Inu (BLAST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-28 2021 Rp0.0000015424 Rp0.0000001137 Rp0.0000015726 Rp0.0000001142 - -
Dec-27 2021 Rp0.0000001142 Rp0.0000001139 Rp0.0000001157 Rp0.0000001145 - -
Dec-26 2021 Rp0.0000001145 Rp0.0000001134 Rp0.0000001161 Rp0.0000001156 - -
Dec-25 2021 Rp0.000000116 Rp0.0000001129 Rp0.0000001169 Rp0.0000001145 - -
Dec-24 2021 Rp0.0000001144 Rp0.0000001141 Rp0.0000001159 Rp0.0000001155 - -
Dec-23 2021 Rp0.0000001155 Rp0.0000001108 Rp0.0000001157 Rp0.0000001123 - -
Dec-22 2021 Rp0.0000001122 Rp0.0000001118 Rp0.0000001141 Rp0.0000001128 - -
Dec-21 2021 Rp0.0000001129 Rp0.0000001106 Rp0.0000001132 Rp0.0000001106 - -
Dec-20 2021 Rp0.0000001106 Rp0.0000001069 Rp0.0000001114 Rp0.0000001111 - -
Dec-19 2021 Rp0.0000001111 Rp0.0000001105 Rp0.0000001131 Rp0.0000001119 Rp1,683,898 -
Dec-18 2021 Rp0.0000001119 Rp0.0000001099 Rp0.0000001223 Rp0.0000001223 Rp78,351,554 -
Dec-17 2021 Rp0.0000001223 Rp0.000000118 Rp0.0000001256 Rp0.0000001256 - -
Dec-16 2021 Rp0.0000001256 Rp0.0000001252 Rp0.0000001281 Rp0.0000001269 - -
Dec-15 2021 Rp0.0000001269 Rp0.0000001164 Rp0.0000001469 Rp0.0000001228 Rp12,045,879 -
Dec-14 2021 Rp0.0000001228 Rp0.0000001198 Rp0.0000001469 Rp0.0000001213 Rp4,756,206 -

Historical and market price analysis of Blastoise Inu (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 66 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.70839 IDR.