Market Cap AR$2,160.05T 1.73%
Volume 24h AR$112.28T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 54 Seconds ago
Blastoise Inu BLAST

Blastoise Inu (BLAST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-28 2021 AR$0.0000000848 AR$0.00000000625749429694267 AR$0.0000000865 AR$0.000000006287551622216016 - -
Dec-27 2021 AR$0.00000000628765211296927 AR$0.000000006268146228537174 AR$0.00000000636711323238937 AR$0.000000006302777608379288 - -
Dec-26 2021 AR$0.000000006302130115047747 AR$0.000000006243145069877056 AR$0.000000006387611572219744 AR$0.00000000636326798508913 - -
Dec-25 2021 AR$0.000000006386883065002644 AR$0.000000006213748669649174 AR$0.000000006434728656783625 AR$0.00000000630061636441853 - -
Dec-24 2021 AR$0.000000006295018702053224 AR$0.000000006280999946335384 AR$0.000000006380126877598704 AR$0.000000006355495779424772 - -
Dec-23 2021 AR$0.000000006356076361287868 AR$0.00000000609956434582495 AR$0.000000006365618332049863 AR$0.000000006178185303596566 - -
Dec-22 2021 AR$0.00000000617622519116803 AR$0.000000006152822397639826 AR$0.000000006278789802816904 AR$0.000000006210227866193021 - -
Dec-21 2021 AR$0.000000006213752111415554 AR$0.00000000608927898 AR$0.000000006230479652 AR$0.00000000608927898 - -
Dec-20 2021 AR$0.00000000608927898 AR$0.000000005886303013999999 AR$0.000000006133204691100547 AR$0.000000006113500199098242 - -
Dec-19 2021 AR$0.000000006114225405749634 AR$0.000000006084037399254352 AR$0.000000006222572484968337 AR$0.000000006160399561050941 AR$92,636 -
Dec-18 2021 AR$0.000000006160517825438784 AR$0.000000006047372500284346 AR$0.000000006733507046 AR$0.000000006733507046 AR$4,310,362 -
Dec-17 2021 AR$0.000000006733507046 AR$0.000000006495230911999999 AR$0.000000006910007886 AR$0.000000006910007886 - -
Dec-16 2021 AR$0.000000006910007886 AR$0.000000006892357802 AR$0.000000007051208557999999 AR$0.000000006984226762796301 - -
Dec-15 2021 AR$0.000000006984811783655523 AR$0.000000006403589125434861 AR$0.000000008084049740056382 AR$0.000000006760375451171688 AR$662,681 -
Dec-14 2021 AR$0.000000006759267211222369 AR$0.000000006593999846609547 AR$0.000000008084049740056382 AR$0.000000006677695044680408 AR$261,654 -

Historical and market price analysis of Blastoise Inu (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5042 ARS.