Market Cap AU$3.60T 0.83%
Volume 24h AU$125.66B -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 35 Seconds ago
Blastoise Inu BLAST

Blastoise Inu (BLAST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-28 2021 AU$0.000000000145376508021932 AU$0.000000000010720649830632 AU$0.000000000148222621631546 AU$0.000000000010772145532235 - -
Dec-27 2021 AU$0.000000000010772317697982 AU$0.000000000010738899248566 AU$0.000000000010908454431957 AU$0.000000000010798231447498 - -
Dec-26 2021 AU$0.000000000010797122129782 AU$0.000000000010696066022576 AU$0.000000000010943573205223 AU$0.000000000010901866563417 - -
Dec-25 2021 AU$0.000000000010942325090499 AU$0.000000000010645702650566 AU$0.000000000011024296533233 AU$0.000000000010794528697067 - -
Dec-24 2021 AU$0.000000000010784938504053 AU$0.000000000010760920875913 AU$0.000000000010930750054884 AU$0.000000000010888550834887 - -
Dec-23 2021 AU$0.000000000010889545516553 AU$0.000000000010450076399262 AU$0.000000000010905893294493 AU$0.000000000010584773726598 - -
Dec-22 2021 AU$0.000000000010581415564692 AU$0.000000000010541320737183 AU$0.000000000010757134348334 AU$0.000000000010639670635324 - -
Dec-21 2021 AU$0.000000000010645708547171 AU$0.000000000010432455 AU$0.000000000010674367 AU$0.000000000010432455 - -
Dec-20 2021 AU$0.000000000010432455 AU$0.000000000010084706499999 AU$0.000000000010507710708583 AU$0.000000000010473951994819 - -
Dec-19 2021 AU$0.000000000010475194454851 AU$0.000000000010423474863692 AU$0.000000000010660820048956 AU$0.000000000010554302309644 AU$159 -
Dec-18 2021 AU$0.000000000010554504926063 AU$0.000000000010360658738853 AU$0.0000000000115361785 AU$0.0000000000115361785 AU$7,385 -
Dec-17 2021 AU$0.0000000000115361785 AU$0.000000000011127951999999 AU$0.0000000000118385685 AU$0.0000000000118385685 - -
Dec-16 2021 AU$0.0000000000118385685 AU$0.0000000000118083295 AU$0.000000000012080480499999 AU$0.000000000011965723963704 - -
Dec-15 2021 AU$0.000000000011966726250478 AU$0.000000000010970946742464 AU$0.000000000013849995279884 AU$0.000000000011582210785397 AU$1,135 -
Dec-14 2021 AU$0.000000000011580312093707 AU$0.000000000011297167841332 AU$0.000000000013849995279884 AU$0.000000000011440558609018 AU$448 -

Historical and market price analysis of Blastoise Inu (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.