Market Cap NZ$4.00T 1.04%
Volume 24h NZ$231.67B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Blastoise Inu BLAST

Blastoise Inu (BLAST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-28 2021 NZ$0.000000000159747335687501 NZ$0.000000000011780412603003 NZ$0.000000000162874794672354 NZ$0.000000000011836998782176 - -
Dec-27 2021 NZ$0.000000000011837187966933 NZ$0.000000000011800466021072 NZ$0.000000000011986782154038 NZ$0.000000000011865663354732 - -
Dec-26 2021 NZ$0.000000000011864444378215 NZ$0.000000000011753398624668 NZ$0.000000000012025372504971 NZ$0.000000000011979543058386 - -
Dec-25 2021 NZ$0.000000000012024001011016 NZ$0.000000000011698056708672 NZ$0.000000000012114075533767 NZ$0.000000000011861594578256 - -
Dec-24 2021 NZ$0.000000000011851056370925 NZ$0.000000000011824664540793 NZ$0.000000000012011281754479 NZ$0.00000000001196491103713 - -
Dec-23 2021 NZ$0.000000000011966004045541 NZ$0.000000000011483092318197 NZ$0.000000000011983967841797 NZ$0.000000000011631104809754 - -
Dec-22 2021 NZ$0.000000000011627414685231 NZ$0.000000000011583356384777 NZ$0.000000000011820503705589 NZ$0.000000000011691428413793 - -
Dec-21 2021 NZ$0.000000000011698063188171 NZ$0.000000000011463729 NZ$0.0000000000117295546 NZ$0.000000000011463729 - -
Dec-20 2021 NZ$0.000000000011463729 NZ$0.0000000000110816047 NZ$0.000000000011546423921655 NZ$0.000000000011509328075474 - -
Dec-19 2021 NZ$0.000000000011510693355755 NZ$0.000000000011453861154989 NZ$0.000000000011714668499312 NZ$0.000000000011597621217809 NZ$174 -
Dec-18 2021 NZ$0.000000000011597843863363 NZ$0.000000000011384835500723 NZ$0.0000000000126765583 NZ$0.0000000000126765583 NZ$8,115 -
Dec-17 2021 NZ$0.0000000000126765583 NZ$0.0000000000122279776 NZ$0.0000000000130088403 NZ$0.0000000000130088403 - -
Dec-16 2021 NZ$0.0000000000130088403 NZ$0.0000000000129756121 NZ$0.0000000000132746659 NZ$0.000000000013148565396037 - -
Dec-15 2021 NZ$0.00000000001314966676134 NZ$0.000000000012055451984125 NZ$0.000000000015219101595921 NZ$0.000000000012727140990752 NZ$1,248 -
Dec-14 2021 NZ$0.000000000012725054608688 NZ$0.000000000012413920846105 NZ$0.000000000015219101595921 NZ$0.000000000012571486146108 NZ$493 -

Historical and market price analysis of Blastoise Inu (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66141 NZD.