Cap Mercado NZ$4.21T
2.14%
Volume 24h NZ$178.76B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-28 2021 | NZ$161,899,209,922,450 | NZ$11,939,100,485,016 | NZ$165,068,797,299,501 | NZ$11,996,448,907,519 | - | - |
Dec-27 2021 | NZ$11,996,640,640,686 | NZ$11,959,424,032,371 | NZ$12,148,249,934,181 | NZ$12,025,499,605,795 | - | - |
Dec-26 2021 | NZ$12,024,264,209,072 | NZ$11,911,722,615,267 | NZ$12,187,360,115,892 | NZ$12,140,913,324,393 | - | - |
Dec-25 2021 | NZ$12,185,970,147,247 | NZ$11,855,635,216,771 | NZ$12,277,258,017,588 | NZ$12,021,376,020,923 | - | - |
Dec-24 2021 | NZ$12,010,695,858,818 | NZ$11,983,948,517,910 | NZ$12,173,079,556,144 | NZ$12,126,084,202,701 | - | - |
Dec-23 2021 | NZ$12,127,191,934,466 | NZ$11,637,775,151,502 | NZ$12,145,397,711,786 | NZ$11,787,781,443,241 | - | - |
Dec-22 2021 | NZ$11,784,041,610,948 | NZ$11,739,389,823,778 | NZ$11,979,731,634,234 | NZ$11,848,917,635,538 | - | - |
Dec-21 2021 | NZ$11,855,641,783,552 | NZ$11,618,151,000,000 | NZ$11,887,557,399,999 | NZ$11,618,151,000,000 | - | - |
Dec-20 2021 | NZ$11,618,151,000,000 | NZ$11,230,879,299,999 | NZ$11,701,959,862,432 | NZ$11,664,364,317,177 | - | - |
Dec-19 2021 | NZ$11,665,747,988,448 | NZ$11,608,150,230,322 | NZ$11,872,470,776,303 | NZ$11,753,846,811,042 | NZ$177 | - |
Dec-18 2021 | NZ$11,754,072,455,740 | NZ$11,538,194,766,952 | NZ$12,847,317,700,000 | NZ$12,847,317,700,000 | NZ$8,224 | - |
Dec-17 2021 | NZ$12,847,317,700,000 | NZ$12,392,694,399,999 | NZ$13,184,075,700,000 | NZ$13,184,075,700,000 | - | - |
Dec-16 2021 | NZ$13,184,075,700,000 | NZ$13,150,399,900,000 | NZ$13,453,482,099,999 | NZ$13,325,682,960,974 | - | - |
Dec-15 2021 | NZ$13,326,799,162,203 | NZ$12,217,844,780,246 | NZ$15,424,110,289,570 | NZ$12,898,581,764,175 | NZ$1,264 | - |
Dec-14 2021 | NZ$12,896,467,277,531 | NZ$12,581,142,391,982 | NZ$15,424,110,289,570 | NZ$12,740,830,173,139 | NZ$499 | - |
Análise histórica e de mercado do preço de Blastoise Inu (BLAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 66 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.