Cap Mercato NZ$3.96T 0.45%
Volume 24o NZ$120.24B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Monete 27.087 +1
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Blastoise Inu BLAST

Prezzo storico di Blastoise Inu (BLAST), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Dec-28 2021 NZ$159,733,874,454,575 NZ$11,779,419,917,414 NZ$162,861,069,901,675 NZ$11,836,001,328,309 - -
Dec-27 2021 NZ$11,836,190,497,124 NZ$11,799,471,645,666 NZ$11,985,772,078,559 NZ$11,864,663,485,422 - -
Dec-26 2021 NZ$11,863,444,611,623 NZ$11,752,408,215,433 NZ$12,024,359,177,646 NZ$11,978,533,592,915 - -
Dec-25 2021 NZ$12,022,987,799,261 NZ$11,697,070,962,866 NZ$12,113,054,731,813 NZ$11,860,595,051,805 - -
Dec-24 2021 NZ$11,850,057,732,484 NZ$11,823,668,126,280 NZ$12,010,269,614,522 NZ$11,963,902,804,638 - -
Dec-23 2021 NZ$11,964,995,720,945 NZ$11,482,124,686,532 NZ$11,982,958,003,468 NZ$11,630,124,705,702 - -
Dec-22 2021 NZ$11,626,434,892,130 NZ$11,582,380,304,283 NZ$11,819,507,641,692 NZ$11,690,443,226,525 - -
Dec-21 2021 NZ$11,697,077,441,819 NZ$11,462,763,000,000 NZ$11,728,566,200,000 NZ$11,462,763,000,000 - -
Dec-20 2021 NZ$11,462,763,000,000 NZ$11,080,670,900,000 NZ$11,545,450,953,303 NZ$11,508,358,233,032 - -
Dec-19 2021 NZ$11,509,723,398,267 NZ$11,452,895,986,511 NZ$11,713,681,353,701 NZ$11,596,643,935,277 NZ$174 -
Dec-18 2021 NZ$11,596,866,562,070 NZ$11,383,876,148,745 NZ$12,675,490,100,000 NZ$12,675,490,100,000 NZ$8,114 -
Dec-17 2021 NZ$12,675,490,100,000 NZ$12,226,947,200,000 NZ$13,007,744,100,000 NZ$13,007,744,100,000 - -
Dec-16 2021 NZ$13,007,744,100,000 NZ$12,974,518,700,000 NZ$13,273,547,299,999 NZ$13,147,457,421,993 - -
Dec-15 2021 NZ$13,148,558,694,489 NZ$12,054,436,122,129 NZ$15,217,819,146,541 NZ$12,726,068,528,362 NZ$1,247 -
Dec-14 2021 NZ$12,723,982,322,109 NZ$12,412,874,777,453 NZ$15,217,819,146,541 NZ$12,570,426,800,094 NZ$493 -

Analisi storica e di mercato del prezzo di Blastoise Inu (BLAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 66 giorni, dal giorno 07-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.